1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2018

National Bank of Georgia DKK rates in 2018

Average 1 DKK = 0.40134 GEL

The mean of all 365 publications in 2018, ranging from 0.37921 to 0.42586 GEL.

0.380.400.42Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.41116
Sun, 30 Dec 20180.41116
Sat, 29 Dec 20180.41116
Fri, 28 Dec 20180.40769
Thu, 27 Dec 20180.40613
Wed, 26 Dec 20180.40595
Tue, 25 Dec 20180.40652
Mon, 24 Dec 20180.40720
Sun, 23 Dec 20180.40720
Sat, 22 Dec 20180.40720
Fri, 21 Dec 20180.40923
Thu, 20 Dec 20180.40683
Wed, 19 Dec 20180.40646
Tue, 18 Dec 20180.40480
Mon, 17 Dec 20180.40373
Sun, 16 Dec 20180.40373
Sat, 15 Dec 20180.40373
Fri, 14 Dec 20180.40604
Thu, 13 Dec 20180.40383
Wed, 12 Dec 20180.40575
Tue, 11 Dec 20180.40744
Mon, 10 Dec 20180.40629
Sun, 9 Dec 20180.40629
Sat, 8 Dec 20180.40629
Fri, 7 Dec 20180.40488
Thu, 6 Dec 20180.40607
Wed, 5 Dec 20180.40966
Tue, 4 Dec 20180.40892
Mon, 3 Dec 20180.40740
Sun, 2 Dec 20180.40740
Sat, 1 Dec 20180.40740
Fri, 30 Nov 20180.40929
Thu, 29 Nov 20180.40344
Wed, 28 Nov 20180.40344
Tue, 27 Nov 20180.40632
Mon, 26 Nov 20180.40670
Sun, 25 Nov 20180.40670
Sat, 24 Nov 20180.40670
Fri, 23 Nov 20180.40670
Thu, 22 Nov 20180.40622
Wed, 21 Nov 20180.40980
Tue, 20 Nov 20180.40694
Mon, 19 Nov 20180.40566
Sun, 18 Nov 20180.40566
Sat, 17 Nov 20180.40566
Fri, 16 Nov 20180.40603
Thu, 15 Nov 20180.40842
Wed, 14 Nov 20180.40901
Tue, 13 Nov 20180.41028
Mon, 12 Nov 20180.41289
Sun, 11 Nov 20180.41289
Sat, 10 Nov 20180.41289
Fri, 9 Nov 20180.42102
Thu, 8 Nov 20180.42586
Wed, 7 Nov 20180.42077
Tue, 6 Nov 20180.41774
Mon, 5 Nov 20180.41812
Sun, 4 Nov 20180.41812
Sat, 3 Nov 20180.41812
Fri, 2 Nov 20180.41418
Thu, 1 Nov 20180.41341
Wed, 31 Oct 20180.41148
Tue, 30 Oct 20180.41292
Mon, 29 Oct 20180.41058
Sun, 28 Oct 20180.41058
Sat, 27 Oct 20180.41058
Fri, 26 Oct 20180.41287
Thu, 25 Oct 20180.41342
Wed, 24 Oct 20180.41636
Tue, 23 Oct 20180.41571
Mon, 22 Oct 20180.41445
Sun, 21 Oct 20180.41445
Sat, 20 Oct 20180.41445
Fri, 19 Oct 20180.41729
Thu, 18 Oct 20180.41583
Wed, 17 Oct 20180.41680
Tue, 16 Oct 20180.41452
Mon, 15 Oct 20180.40948
Sun, 14 Oct 20180.40948
Sat, 13 Oct 20180.40948
Fri, 12 Oct 20180.40790
Thu, 11 Oct 20180.40480
Wed, 10 Oct 20180.40297
Tue, 9 Oct 20180.40259
Mon, 8 Oct 20180.40377
Sun, 7 Oct 20180.40377
Sat, 6 Oct 20180.40377
Fri, 5 Oct 20180.40400
Thu, 4 Oct 20180.40557
Wed, 3 Oct 20180.40349
Tue, 2 Oct 20180.40695
Mon, 1 Oct 20180.40648
Sun, 30 Sep 20180.40648
Sat, 29 Sep 20180.40648
Fri, 28 Sep 20180.41101
Thu, 27 Sep 20180.41290
Wed, 26 Sep 20180.41289
Tue, 25 Sep 20180.41378
Mon, 24 Sep 20180.41364
Sun, 23 Sep 20180.41364
Sat, 22 Sep 20180.41364
Fri, 21 Sep 20180.41146
Thu, 20 Sep 20180.41029
Wed, 19 Sep 20180.41008
Tue, 18 Sep 20180.40886
Mon, 17 Sep 20180.40991
Sun, 16 Sep 20180.40991
Sat, 15 Sep 20180.40991
Fri, 14 Sep 20180.40849
Thu, 13 Sep 20180.40635
Wed, 12 Sep 20180.40403
Tue, 11 Sep 20180.40318
Mon, 10 Sep 20180.40761
Sun, 9 Sep 20180.40761
Sat, 8 Sep 20180.40761
Fri, 7 Sep 20180.40874
Thu, 6 Sep 20180.40671
Wed, 5 Sep 20180.40068
Tue, 4 Sep 20180.40171
Mon, 3 Sep 20180.40343
Sun, 2 Sep 20180.40343
Sat, 1 Sep 20180.40343
Fri, 31 Aug 20180.40480
Thu, 30 Aug 20180.40293
Wed, 29 Aug 20180.40021
Tue, 28 Aug 20180.40021
Mon, 27 Aug 20180.39940
Sun, 26 Aug 20180.39940
Sat, 25 Aug 20180.39940
Fri, 24 Aug 20180.40132
Thu, 23 Aug 20180.40159
Wed, 22 Aug 20180.39715
Tue, 21 Aug 20180.39088
Mon, 20 Aug 20180.39345
Sun, 19 Aug 20180.39345
Sat, 18 Aug 20180.39345
Fri, 17 Aug 20180.39291
Thu, 16 Aug 20180.39550
Wed, 15 Aug 20180.40309
Tue, 14 Aug 20180.39233
Mon, 13 Aug 20180.38984
Sun, 12 Aug 20180.38984
Sat, 11 Aug 20180.38984
Fri, 10 Aug 20180.38388
Thu, 9 Aug 20180.38351
Wed, 8 Aug 20180.38280
Tue, 7 Aug 20180.37921
Mon, 6 Aug 20180.38029
Sun, 5 Aug 20180.38029
Sat, 4 Aug 20180.38029
Fri, 3 Aug 20180.38154
Thu, 2 Aug 20180.38394
Wed, 1 Aug 20180.38548
Tue, 31 Jul 20180.38376
Mon, 30 Jul 20180.38225
Sun, 29 Jul 20180.38225
Sat, 28 Jul 20180.38225
Fri, 27 Jul 20180.38549
Thu, 26 Jul 20180.38439
Wed, 25 Jul 20180.38443
Tue, 24 Jul 20180.38433
Mon, 23 Jul 20180.38159
Sun, 22 Jul 20180.38159
Sat, 21 Jul 20180.38159
Fri, 20 Jul 20180.38149
Thu, 19 Jul 20180.38257
Wed, 18 Jul 20180.38501
Tue, 17 Jul 20180.38446
Mon, 16 Jul 20180.38173
Sun, 15 Jul 20180.38173
Sat, 14 Jul 20180.38173
Fri, 13 Jul 20180.38207
Thu, 12 Jul 20180.38358
Wed, 11 Jul 20180.38332
Tue, 10 Jul 20180.38606
Mon, 9 Jul 20180.38426
Sun, 8 Jul 20180.38426
Sat, 7 Jul 20180.38426
Fri, 6 Jul 20180.38383
Thu, 5 Jul 20180.38232
Wed, 4 Jul 20180.38215
Tue, 3 Jul 20180.38244
Mon, 2 Jul 20180.38289
Sun, 1 Jul 20180.38289
Sat, 30 Jun 20180.38289
Fri, 29 Jun 20180.38171
Thu, 28 Jun 20180.38351
Wed, 27 Jun 20180.38452
Tue, 26 Jun 20180.38324
Mon, 25 Jun 20180.38371
Sun, 24 Jun 20180.38371
Sat, 23 Jun 20180.38371
Fri, 22 Jun 20180.38051
Thu, 21 Jun 20180.38124
Wed, 20 Jun 20180.38060
Tue, 19 Jun 20180.38329
Mon, 18 Jun 20180.38280
Sun, 17 Jun 20180.38280
Sat, 16 Jun 20180.38280
Fri, 15 Jun 20180.39082
Thu, 14 Jun 20180.38880
Wed, 13 Jun 20180.38871
Tue, 12 Jun 20180.38704
Mon, 11 Jun 20180.38692
Sun, 10 Jun 20180.38692
Sat, 9 Jun 20180.38692
Fri, 8 Jun 20180.38911
Thu, 7 Jun 20180.38666
Wed, 6 Jun 20180.38508
Tue, 5 Jun 20180.38686
Mon, 4 Jun 20180.38911
Sun, 3 Jun 20180.38911
Sat, 2 Jun 20180.38911
Fri, 1 Jun 20180.38704
Thu, 31 May 20180.38584
Wed, 30 May 20180.38338
Tue, 29 May 20180.38573
Mon, 28 May 20180.38992
Sun, 27 May 20180.38992
Sat, 26 May 20180.38992
Fri, 25 May 20180.38912
Thu, 24 May 20180.38538
Wed, 23 May 20180.38761
Tue, 22 May 20180.38457
Mon, 21 May 20180.38635
Sun, 20 May 20180.38635
Sat, 19 May 20180.38635
Fri, 18 May 20180.38629
Thu, 17 May 20180.38486
Wed, 16 May 20180.38950
Tue, 15 May 20180.39295
Mon, 14 May 20180.39267
Sun, 13 May 20180.39267
Sat, 12 May 20180.39267
Fri, 11 May 20180.39104
Thu, 10 May 20180.39066
Wed, 9 May 20180.39066
Tue, 8 May 20180.39237
Mon, 7 May 20180.39470
Sun, 6 May 20180.39470
Sat, 5 May 20180.39470
Fri, 4 May 20180.39582
Thu, 3 May 20180.39588
Wed, 2 May 20180.39633
Tue, 1 May 20180.39877
Mon, 30 Apr 20180.39948
Sun, 29 Apr 20180.39948
Sat, 28 Apr 20180.39948
Fri, 27 Apr 20180.40279
Thu, 26 Apr 20180.40613
Wed, 25 Apr 20180.40658
Tue, 24 Apr 20180.40204
Mon, 23 Apr 20180.40304
Sun, 22 Apr 20180.40304
Sat, 21 Apr 20180.40304
Fri, 20 Apr 20180.40449
Thu, 19 Apr 20180.40319
Wed, 18 Apr 20180.40351
Tue, 17 Apr 20180.40129
Mon, 16 Apr 20180.40032
Sun, 15 Apr 20180.40032
Sat, 14 Apr 20180.40032
Fri, 13 Apr 20180.39891
Thu, 12 Apr 20180.39900
Wed, 11 Apr 20180.39776
Tue, 10 Apr 20180.39574
Mon, 9 Apr 20180.39574
Sun, 8 Apr 20180.39574
Sat, 7 Apr 20180.39574
Fri, 6 Apr 20180.39574
Thu, 5 Apr 20180.39420
Wed, 4 Apr 20180.39491
Tue, 3 Apr 20180.39781
Mon, 2 Apr 20180.39929
Sun, 1 Apr 20180.39929
Sat, 31 Mar 20180.39929
Fri, 30 Mar 20180.40083
Thu, 29 Mar 20180.40371
Wed, 28 Mar 20180.40451
Tue, 27 Mar 20180.40452
Mon, 26 Mar 20180.40238
Sun, 25 Mar 20180.40238
Sat, 24 Mar 20180.40238
Fri, 23 Mar 20180.40263
Thu, 22 Mar 20180.40088
Wed, 21 Mar 20180.40302
Tue, 20 Mar 20180.40282
Mon, 19 Mar 20180.40490
Sun, 18 Mar 20180.40490
Sat, 17 Mar 20180.40490
Fri, 16 Mar 20180.40562
Thu, 15 Mar 20180.40497
Wed, 14 Mar 20180.40409
Tue, 13 Mar 20180.40205
Mon, 12 Mar 20180.40394
Sun, 11 Mar 20180.40394
Sat, 10 Mar 20180.40394
Fri, 9 Mar 20180.40846
Thu, 8 Mar 20180.40846
Wed, 7 Mar 20180.40532
Tue, 6 Mar 20180.40655
Mon, 5 Mar 20180.40641
Sun, 4 Mar 20180.40641
Sat, 3 Mar 20180.40641
Fri, 2 Mar 20180.40363
Thu, 1 Mar 20180.40528
Wed, 28 Feb 20180.41034
Tue, 27 Feb 20180.41081
Mon, 26 Feb 20180.40790
Sun, 25 Feb 20180.40790
Sat, 24 Feb 20180.40790
Fri, 23 Feb 20180.40714
Thu, 22 Feb 20180.40872
Wed, 21 Feb 20180.41034
Tue, 20 Feb 20180.41079
Mon, 19 Feb 20180.41331
Sun, 18 Feb 20180.41331
Sat, 17 Feb 20180.41331
Fri, 16 Feb 20180.41200
Thu, 15 Feb 20180.40603
Wed, 14 Feb 20180.40480
Tue, 13 Feb 20180.40349
Mon, 12 Feb 20180.40345
Sun, 11 Feb 20180.40345
Sat, 10 Feb 20180.40345
Fri, 9 Feb 20180.40484
Thu, 8 Feb 20180.40928
Wed, 7 Feb 20180.41135
Tue, 6 Feb 20180.41267
Mon, 5 Feb 20180.41332
Sun, 4 Feb 20180.41332
Sat, 3 Feb 20180.41332
Fri, 2 Feb 20180.41352
Thu, 1 Feb 20180.41753
Wed, 31 Jan 20180.41671
Tue, 30 Jan 20180.41646
Mon, 29 Jan 20180.41153
Sun, 28 Jan 20180.41153
Sat, 27 Jan 20180.41153
Fri, 26 Jan 20180.41687
Thu, 25 Jan 20180.41599
Wed, 24 Jan 20180.41316
Tue, 23 Jan 20180.41735
Mon, 22 Jan 20180.41741
Sun, 21 Jan 20180.41741
Sat, 20 Jan 20180.41741
Fri, 19 Jan 20180.41741
Thu, 18 Jan 20180.41829
Wed, 17 Jan 20180.41694
Tue, 16 Jan 20180.41893
Mon, 15 Jan 20180.41687
Sun, 14 Jan 20180.41687
Sat, 13 Jan 20180.41687
Fri, 12 Jan 20180.41178
Thu, 11 Jan 20180.41483
Wed, 10 Jan 20180.41327
Tue, 9 Jan 20180.41753
Mon, 8 Jan 20180.42015
Sun, 7 Jan 20180.42015
Sat, 6 Jan 20180.42015
Fri, 5 Jan 20180.41845
Thu, 4 Jan 20180.41819
Wed, 3 Jan 20180.41698
Tue, 2 Jan 20180.41698
Mon, 1 Jan 20180.41698

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"