1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2013

National Bank of Georgia DKK rates in 2013

Average 1 DKK = 0.29627 GEL

The mean of all 365 publications in 2013, ranging from 0.28215 to 0.32157 GEL.

0.280.300.32Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.32027
Mon, 30 Dec 20130.32157
Sun, 29 Dec 20130.32157
Sat, 28 Dec 20130.32157
Fri, 27 Dec 20130.31798
Thu, 26 Dec 20130.31744
Wed, 25 Dec 20130.31580
Tue, 24 Dec 20130.31476
Mon, 23 Dec 20130.31430
Sun, 22 Dec 20130.31430
Sat, 21 Dec 20130.31430
Fri, 20 Dec 20130.31381
Thu, 19 Dec 20130.31485
Wed, 18 Dec 20130.31472
Tue, 17 Dec 20130.31547
Mon, 16 Dec 20130.31417
Sun, 15 Dec 20130.31417
Sat, 14 Dec 20130.31417
Fri, 13 Dec 20130.31610
Thu, 12 Dec 20130.31585
Wed, 11 Dec 20130.31679
Tue, 10 Dec 20130.31352
Mon, 9 Dec 20130.31172
Sun, 8 Dec 20130.31172
Sat, 7 Dec 20130.31172
Fri, 6 Dec 20130.31005
Thu, 5 Dec 20130.31064
Wed, 4 Dec 20130.30906
Tue, 3 Dec 20130.30816
Mon, 2 Dec 20130.30863
Sun, 1 Dec 20130.30863
Sat, 30 Nov 20130.30863
Fri, 29 Nov 20130.30838
Thu, 28 Nov 20130.30763
Wed, 27 Nov 20130.30648
Tue, 26 Nov 20130.30542
Mon, 25 Nov 20130.30478
Sun, 24 Nov 20130.30478
Sat, 23 Nov 20130.30478
Fri, 22 Nov 20130.30194
Thu, 21 Nov 20130.30376
Wed, 20 Nov 20130.30339
Tue, 19 Nov 20130.30359
Mon, 18 Nov 20130.30221
Sun, 17 Nov 20130.30221
Sat, 16 Nov 20130.30221
Fri, 15 Nov 20130.30192
Thu, 14 Nov 20130.30182
Wed, 13 Nov 20130.30146
Tue, 12 Nov 20130.30162
Mon, 11 Nov 20130.30206
Sun, 10 Nov 20130.30206
Sat, 9 Nov 20130.30206
Fri, 8 Nov 20130.30429
Thu, 7 Nov 20130.30309
Wed, 6 Nov 20130.30249
Tue, 5 Nov 20130.30265
Mon, 4 Nov 20130.30322
Sun, 3 Nov 20130.30322
Sat, 2 Nov 20130.30322
Fri, 1 Nov 20130.30621
Thu, 31 Oct 20130.30818
Wed, 30 Oct 20130.30793
Tue, 29 Oct 20130.30873
Mon, 28 Oct 20130.30849
Sun, 27 Oct 20130.30849
Sat, 26 Oct 20130.30849
Fri, 25 Oct 20130.30862
Thu, 24 Oct 20130.30729
Wed, 23 Oct 20130.30515
Tue, 22 Oct 20130.30505
Mon, 21 Oct 20130.30555
Sun, 20 Oct 20130.30555
Sat, 19 Oct 20130.30555
Fri, 18 Oct 20130.30390
Thu, 17 Oct 20130.30240
Wed, 16 Oct 20130.30144
Tue, 15 Oct 20130.30345
Mon, 14 Oct 20130.30345
Sun, 13 Oct 20130.30345
Sat, 12 Oct 20130.30345
Fri, 11 Oct 20130.30174
Thu, 10 Oct 20130.30131
Wed, 9 Oct 20130.30255
Tue, 8 Oct 20130.30239
Mon, 7 Oct 20130.30283
Sun, 6 Oct 20130.30283
Sat, 5 Oct 20130.30283
Fri, 4 Oct 20130.30328
Thu, 3 Oct 20130.30129
Wed, 2 Oct 20130.30190
Tue, 1 Oct 20130.30112
Mon, 30 Sep 20130.30139
Sun, 29 Sep 20130.30139
Sat, 28 Sep 20130.30139
Fri, 27 Sep 20130.30105
Thu, 26 Sep 20130.30199
Wed, 25 Sep 20130.30152
Tue, 24 Sep 20130.30219
Mon, 23 Sep 20130.30200
Sun, 22 Sep 20130.30200
Sat, 21 Sep 20130.30200
Fri, 20 Sep 20130.30107
Thu, 19 Sep 20130.29789
Wed, 18 Sep 20130.29818
Tue, 17 Sep 20130.29678
Mon, 16 Sep 20130.29517
Sun, 15 Sep 20130.29517
Sat, 14 Sep 20130.29517
Fri, 13 Sep 20130.29574
Thu, 12 Sep 20130.29523
Wed, 11 Sep 20130.29496
Tue, 10 Sep 20130.29389
Mon, 9 Sep 20130.29215
Sun, 8 Sep 20130.29215
Sat, 7 Sep 20130.29215
Fri, 6 Sep 20130.29434
Thu, 5 Sep 20130.29364
Wed, 4 Sep 20130.29345
Tue, 3 Sep 20130.29446
Mon, 2 Sep 20130.29486
Sun, 1 Sep 20130.29486
Sat, 31 Aug 20130.29486
Fri, 30 Aug 20130.29526
Thu, 29 Aug 20130.29727
Wed, 28 Aug 20130.29727
Tue, 27 Aug 20130.29787
Mon, 26 Aug 20130.29756
Sun, 25 Aug 20130.29756
Sat, 24 Aug 20130.29756
Fri, 23 Aug 20130.29638
Thu, 22 Aug 20130.29800
Wed, 21 Aug 20130.29811
Tue, 20 Aug 20130.29740
Mon, 19 Aug 20130.29726
Sun, 18 Aug 20130.29726
Sat, 17 Aug 20130.29726
Fri, 16 Aug 20130.29647
Thu, 15 Aug 20130.29565
Wed, 14 Aug 20130.29574
Tue, 13 Aug 20130.29575
Mon, 12 Aug 20130.29770
Sun, 11 Aug 20130.29770
Sat, 10 Aug 20130.29770
Fri, 9 Aug 20130.29769
Thu, 8 Aug 20130.29640
Wed, 7 Aug 20130.29692
Tue, 6 Aug 20130.29701
Mon, 5 Aug 20130.29500
Sun, 4 Aug 20130.29500
Sat, 3 Aug 20130.29500
Fri, 2 Aug 20130.29405
Thu, 1 Aug 20130.29398
Wed, 31 Jul 20130.29443
Tue, 30 Jul 20130.29481
Mon, 29 Jul 20130.29439
Sun, 28 Jul 20130.29439
Sat, 27 Jul 20130.29439
Fri, 26 Jul 20130.29283
Thu, 25 Jul 20130.29405
Wed, 24 Jul 20130.29261
Tue, 23 Jul 20130.29224
Mon, 22 Jul 20130.29121
Sun, 21 Jul 20130.29121
Sat, 20 Jul 20130.29121
Fri, 19 Jul 20130.29100
Thu, 18 Jul 20130.29157
Wed, 17 Jul 20130.29090
Tue, 16 Jul 20130.28896
Mon, 15 Jul 20130.28979
Sun, 14 Jul 20130.28979
Sat, 13 Jul 20130.28979
Fri, 12 Jul 20130.29019
Thu, 11 Jul 20130.28467
Wed, 10 Jul 20130.28554
Tue, 9 Jul 20130.28523
Mon, 8 Jul 20130.28589
Sun, 7 Jul 20130.28589
Sat, 6 Jul 20130.28589
Fri, 5 Jul 20130.28844
Thu, 4 Jul 20130.28731
Wed, 3 Jul 20130.28882
Tue, 2 Jul 20130.28974
Mon, 1 Jul 20130.28914
Sun, 30 Jun 20130.28914
Sat, 29 Jun 20130.28914
Fri, 28 Jun 20130.28841
Thu, 27 Jun 20130.28820
Wed, 26 Jun 20130.29047
Tue, 25 Jun 20130.29040
Mon, 24 Jun 20130.29336
Sun, 23 Jun 20130.29336
Sat, 22 Jun 20130.29336
Fri, 21 Jun 20130.29281
Thu, 20 Jun 20130.29578
Wed, 19 Jun 20130.29687
Tue, 18 Jun 20130.29604
Mon, 17 Jun 20130.29523
Sun, 16 Jun 20130.29523
Sat, 15 Jun 20130.29523
Fri, 14 Jun 20130.29563
Thu, 13 Jun 20130.29498
Wed, 12 Jun 20130.29507
Tue, 11 Jun 20130.29381
Mon, 10 Jun 20130.29725
Sun, 9 Jun 20130.29725
Sat, 8 Jun 20130.29725
Fri, 7 Jun 20130.29348
Thu, 6 Jun 20130.29186
Wed, 5 Jun 20130.29132
Tue, 4 Jun 20130.28792
Mon, 3 Jun 20130.28751
Sun, 2 Jun 20130.28751
Sat, 1 Jun 20130.28751
Fri, 31 May 20130.28571
Thu, 30 May 20130.28473
Wed, 29 May 20130.28482
Tue, 28 May 20130.28403
Mon, 27 May 20130.28452
Sun, 26 May 20130.28452
Sat, 25 May 20130.28452
Fri, 24 May 20130.28278
Thu, 23 May 20130.28384
Wed, 22 May 20130.28243
Tue, 21 May 20130.28215
Mon, 20 May 20130.28248
Sun, 19 May 20130.28248
Sat, 18 May 20130.28248
Fri, 17 May 20130.28295
Thu, 16 May 20130.28297
Wed, 15 May 20130.28527
Tue, 14 May 20130.28595
Mon, 13 May 20130.28693
Sun, 12 May 20130.28693
Sat, 11 May 20130.28693
Fri, 10 May 20130.28975
Thu, 9 May 20130.28975
Wed, 8 May 20130.28992
Tue, 7 May 20130.29129
Mon, 6 May 20130.29129
Sun, 5 May 20130.29129
Sat, 4 May 20130.29129
Fri, 3 May 20130.29129
Thu, 2 May 20130.29190
Wed, 1 May 20130.28956
Tue, 30 Apr 20130.28973
Mon, 29 Apr 20130.28766
Sun, 28 Apr 20130.28766
Sat, 27 Apr 20130.28766
Fri, 26 Apr 20130.28935
Thu, 25 Apr 20130.28946
Wed, 24 Apr 20130.28882
Tue, 23 Apr 20130.28982
Mon, 22 Apr 20130.29075
Sun, 21 Apr 20130.29075
Sat, 20 Apr 20130.29075
Fri, 19 Apr 20130.29023
Thu, 18 Apr 20130.29235
Wed, 17 Apr 20130.29079
Tue, 16 Apr 20130.28972
Mon, 15 Apr 20130.28977
Sun, 14 Apr 20130.28977
Sat, 13 Apr 20130.28977
Fri, 12 Apr 20130.29080
Thu, 11 Apr 20130.28948
Wed, 10 Apr 20130.28824
Tue, 9 Apr 20130.28824
Mon, 8 Apr 20130.28626
Sun, 7 Apr 20130.28626
Sat, 6 Apr 20130.28626
Fri, 5 Apr 20130.28453
Thu, 4 Apr 20130.28478
Wed, 3 Apr 20130.28485
Tue, 2 Apr 20130.28491
Mon, 1 Apr 20130.28499
Sun, 31 Mar 20130.28499
Sat, 30 Mar 20130.28499
Fri, 29 Mar 20130.28504
Thu, 28 Mar 20130.28490
Wed, 27 Mar 20130.28650
Tue, 26 Mar 20130.28923
Mon, 25 Mar 20130.28790
Sun, 24 Mar 20130.28790
Sat, 23 Mar 20130.28790
Fri, 22 Mar 20130.28744
Thu, 21 Mar 20130.28754
Wed, 20 Mar 20130.28821
Tue, 19 Mar 20130.28878
Mon, 18 Mar 20130.29041
Sun, 17 Mar 20130.29041
Sat, 16 Mar 20130.29041
Fri, 15 Mar 20130.28794
Thu, 14 Mar 20130.28951
Wed, 13 Mar 20130.28939
Tue, 12 Mar 20130.28925
Mon, 11 Mar 20130.28994
Sun, 10 Mar 20130.28994
Sat, 9 Mar 20130.28994
Fri, 8 Mar 20130.28994
Thu, 7 Mar 20130.28969
Wed, 6 Mar 20130.28980
Tue, 5 Mar 20130.28912
Mon, 4 Mar 20130.28977
Sun, 3 Mar 20130.28977
Sat, 2 Mar 20130.28977
Fri, 1 Mar 20130.29116
Thu, 28 Feb 20130.29044
Wed, 27 Feb 20130.29007
Tue, 26 Feb 20130.29479
Mon, 25 Feb 20130.29322
Sun, 24 Feb 20130.29322
Sat, 23 Feb 20130.29322
Fri, 22 Feb 20130.29224
Thu, 21 Feb 20130.29739
Wed, 20 Feb 20130.29563
Tue, 19 Feb 20130.29631
Mon, 18 Feb 20130.29628
Sun, 17 Feb 20130.29628
Sat, 16 Feb 20130.29628
Fri, 15 Feb 20130.29624
Thu, 14 Feb 20130.30010
Wed, 13 Feb 20130.29899
Tue, 12 Feb 20130.29806
Mon, 11 Feb 20130.29775
Sun, 10 Feb 20130.29775
Sat, 9 Feb 20130.29775
Fri, 8 Feb 20130.30135
Thu, 7 Feb 20130.30052
Wed, 6 Feb 20130.30080
Tue, 5 Feb 20130.30105
Mon, 4 Feb 20130.30338
Sun, 3 Feb 20130.30338
Sat, 2 Feb 20130.30338
Fri, 1 Feb 20130.30112
Thu, 31 Jan 20130.30094
Wed, 30 Jan 20130.29842
Tue, 29 Jan 20130.29926
Mon, 28 Jan 20130.29894
Sun, 27 Jan 20130.29894
Sat, 26 Jan 20130.29894
Fri, 25 Jan 20130.29647
Thu, 24 Jan 20130.29774
Wed, 23 Jan 20130.29835
Tue, 22 Jan 20130.29582
Mon, 21 Jan 20130.29692
Sun, 20 Jan 20130.29692
Sat, 19 Jan 20130.29692
Fri, 18 Jan 20130.29671
Thu, 17 Jan 20130.29525
Wed, 16 Jan 20130.29622
Tue, 15 Jan 20130.29669
Mon, 14 Jan 20130.29481
Sun, 13 Jan 20130.29481
Sat, 12 Jan 20130.29481
Fri, 11 Jan 20130.29122
Thu, 10 Jan 20130.29045
Wed, 9 Jan 20130.29193
Tue, 8 Jan 20130.28917
Mon, 7 Jan 20130.28917
Sun, 6 Jan 20130.28917
Sat, 5 Jan 20130.28917
Fri, 4 Jan 20130.29079
Thu, 3 Jan 20130.29284
Wed, 2 Jan 20130.29284
Tue, 1 Jan 20130.29284

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"