1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2021

National Bank of Georgia DKK rates in 2021

Average 1 DKK = 0.51589 GEL

The mean of all 331 publications in 2021, ranging from 0.46815 to 0.56238 GEL.

0.500.55Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.47121
Thu, 30 Dec 20210.47007
Wed, 29 Dec 20210.47081
Tue, 28 Dec 20210.46871
Sat, 25 Dec 20210.46919
Fri, 24 Dec 20210.47037
Thu, 23 Dec 20210.46996
Wed, 22 Dec 20210.47021
Tue, 21 Dec 20210.46833
Sat, 18 Dec 20210.47041
Fri, 17 Dec 20210.47089
Thu, 16 Dec 20210.46898
Wed, 15 Dec 20210.47135
Tue, 14 Dec 20210.46966
Sat, 11 Dec 20210.46976
Fri, 10 Dec 20210.47375
Thu, 9 Dec 20210.47063
Wed, 8 Dec 20210.46815
Tue, 7 Dec 20210.47055
Sat, 4 Dec 20210.47472
Fri, 3 Dec 20210.47660
Thu, 2 Dec 20210.47624
Wed, 1 Dec 20210.47668
Tue, 30 Nov 20210.46860
Sat, 27 Nov 20210.46972
Fri, 26 Nov 20210.46970
Thu, 25 Nov 20210.46976
Tue, 23 Nov 20210.47245
Sat, 20 Nov 20210.47293
Fri, 19 Nov 20210.47719
Thu, 18 Nov 20210.47819
Wed, 17 Nov 20210.48087
Tue, 16 Nov 20210.48580
Sat, 13 Nov 20210.48466
Fri, 12 Nov 20210.48539
Thu, 11 Nov 20210.49074
Wed, 10 Nov 20210.49201
Tue, 9 Nov 20210.49186
Sat, 6 Nov 20210.49059
Fri, 5 Nov 20210.49094
Thu, 4 Nov 20210.49192
Wed, 3 Nov 20210.49386
Tue, 2 Nov 20210.49275
Sat, 30 Oct 20210.49506
Fri, 29 Oct 20210.49315
Thu, 28 Oct 20210.49170
Wed, 27 Oct 20210.49090
Tue, 26 Oct 20210.49055
Sat, 23 Oct 20210.49126
Fri, 22 Oct 20210.49138
Thu, 21 Oct 20210.49096
Wed, 20 Oct 20210.49153
Tue, 19 Oct 20210.48816
Sat, 16 Oct 20210.48975
Thu, 14 Oct 20210.48775
Wed, 13 Oct 20210.48655
Tue, 12 Oct 20210.48636
Sat, 9 Oct 20210.48636
Fri, 8 Oct 20210.48856
Thu, 7 Oct 20210.48827
Wed, 6 Oct 20210.49012
Tue, 5 Oct 20210.49060
Sat, 2 Oct 20210.48820
Fri, 1 Oct 20210.48542
Thu, 30 Sep 20210.48962
Wed, 29 Sep 20210.49018
Tue, 28 Sep 20210.49060
Sat, 25 Sep 20210.49192
Fri, 24 Sep 20210.49130
Thu, 23 Sep 20210.49152
Wed, 22 Sep 20210.49181
Tue, 21 Sep 20210.48989
Sat, 18 Sep 20210.49291
Fri, 17 Sep 20210.49258
Thu, 16 Sep 20210.49520
Wed, 15 Sep 20210.49432
Tue, 14 Sep 20210.49343
Sat, 11 Sep 20210.49547
Fri, 10 Sep 20210.49574
Thu, 9 Sep 20210.49495
Wed, 8 Sep 20210.49655
Tue, 7 Sep 20210.49662
Mon, 6 Sep 20210.49800
Sun, 5 Sep 20210.49800
Sat, 4 Sep 20210.49800
Fri, 3 Sep 20210.49693
Thu, 2 Sep 20210.49509
Wed, 1 Sep 20210.49498
Tue, 31 Aug 20210.49446
Mon, 30 Aug 20210.49405
Sun, 29 Aug 20210.49405
Sat, 28 Aug 20210.49405
Fri, 27 Aug 20210.49540
Thu, 26 Aug 20210.49438
Wed, 25 Aug 20210.49226
Tue, 24 Aug 20210.49138
Mon, 23 Aug 20210.49098
Sun, 22 Aug 20210.49098
Sat, 21 Aug 20210.49098
Fri, 20 Aug 20210.49245
Thu, 19 Aug 20210.49282
Wed, 18 Aug 20210.49372
Tue, 17 Aug 20210.49391
Mon, 16 Aug 20210.49344
Sun, 15 Aug 20210.49344
Sat, 14 Aug 20210.49344
Fri, 13 Aug 20210.49147
Thu, 12 Aug 20210.48945
Wed, 11 Aug 20210.48974
Tue, 10 Aug 20210.49072
Mon, 9 Aug 20210.49212
Sun, 8 Aug 20210.49212
Sat, 7 Aug 20210.49212
Fri, 6 Aug 20210.49248
Thu, 5 Aug 20210.49454
Wed, 4 Aug 20210.49632
Tue, 3 Aug 20210.49616
Mon, 2 Aug 20210.49981
Sun, 1 Aug 20210.49981
Sat, 31 Jul 20210.49981
Fri, 30 Jul 20210.49808
Thu, 29 Jul 20210.49292
Wed, 28 Jul 20210.48958
Tue, 27 Jul 20210.48905
Mon, 26 Jul 20210.49045
Sun, 25 Jul 20210.49045
Sat, 24 Jul 20210.49045
Fri, 23 Jul 20210.49456
Thu, 22 Jul 20210.48983
Wed, 21 Jul 20210.49060
Tue, 20 Jul 20210.49197
Mon, 19 Jul 20210.49547
Sun, 18 Jul 20210.49547
Sat, 17 Jul 20210.49547
Fri, 16 Jul 20210.49895
Thu, 15 Jul 20210.49860
Wed, 14 Jul 20210.50018
Tue, 13 Jul 20210.50069
Mon, 12 Jul 20210.50171
Sun, 11 Jul 20210.50171
Sat, 10 Jul 20210.50171
Fri, 9 Jul 20210.50033
Thu, 8 Jul 20210.49866
Wed, 7 Jul 20210.50146
Tue, 6 Jul 20210.50351
Mon, 5 Jul 20210.50263
Sun, 4 Jul 20210.50263
Sat, 3 Jul 20210.50263
Fri, 2 Jul 20210.50410
Thu, 1 Jul 20210.50616
Wed, 30 Jun 20210.50572
Tue, 29 Jun 20210.50680
Mon, 28 Jun 20210.50565
Sun, 27 Jun 20210.50565
Sat, 26 Jun 20210.50565
Fri, 25 Jun 20210.50552
Thu, 24 Jun 20210.50691
Wed, 23 Jun 20210.50489
Tue, 22 Jun 20210.50638
Mon, 21 Jun 20210.50769
Sun, 20 Jun 20210.50769
Sat, 19 Jun 20210.50769
Fri, 18 Jun 20210.50678
Thu, 17 Jun 20210.51577
Wed, 16 Jun 20210.51761
Tue, 15 Jun 20210.52216
Mon, 14 Jun 20210.51807
Sun, 13 Jun 20210.51807
Sat, 12 Jun 20210.51807
Fri, 11 Jun 20210.51720
Thu, 10 Jun 20210.51468
Wed, 9 Jun 20210.51522
Tue, 8 Jun 20210.51596
Mon, 7 Jun 20210.50125
Sun, 6 Jun 20210.50125
Sat, 5 Jun 20210.50125
Fri, 4 Jun 20210.51669
Thu, 3 Jun 20210.52765
Wed, 2 Jun 20210.53508
Tue, 1 Jun 20210.53577
Mon, 31 May 20210.53683
Sun, 30 May 20210.53683
Sat, 29 May 20210.53683
Fri, 28 May 20210.53556
Thu, 27 May 20210.54360
Wed, 26 May 20210.54360
Tue, 25 May 20210.54424
Mon, 24 May 20210.54349
Sun, 23 May 20210.54349
Sat, 22 May 20210.54349
Fri, 21 May 20210.54998
Thu, 20 May 20210.55424
Wed, 19 May 20210.55688
Tue, 18 May 20210.55572
Mon, 17 May 20210.55664
Sun, 16 May 20210.55664
Sat, 15 May 20210.55664
Fri, 14 May 20210.55626
Thu, 13 May 20210.56024
Wed, 12 May 20210.56024
Tue, 11 May 20210.55931
Mon, 10 May 20210.55742
Sun, 9 May 20210.55742
Sat, 8 May 20210.55742
Fri, 7 May 20210.55776
Thu, 6 May 20210.55586
Wed, 5 May 20210.55566
Tue, 4 May 20210.56238
Mon, 3 May 20210.56238
Sun, 2 May 20210.56238
Sat, 1 May 20210.56238
Fri, 30 Apr 20210.56238
Thu, 29 Apr 20210.56037
Wed, 28 Apr 20210.56117
Tue, 27 Apr 20210.56167
Mon, 26 Apr 20210.55849
Sun, 25 Apr 20210.55849
Sat, 24 Apr 20210.55849
Fri, 23 Apr 20210.55844
Thu, 22 Apr 20210.55728
Wed, 21 Apr 20210.55920
Tue, 20 Apr 20210.55607
Mon, 19 Apr 20210.55380
Sun, 18 Apr 20210.55380
Sat, 17 Apr 20210.55380
Fri, 16 Apr 20210.55286
Thu, 15 Apr 20210.55364
Wed, 14 Apr 20210.54736
Tue, 13 Apr 20210.54856
Mon, 12 Apr 20210.54647
Sun, 11 Apr 20210.54647
Sat, 10 Apr 20210.54647
Fri, 9 Apr 20210.54647
Thu, 8 Apr 20210.54575
Wed, 7 Apr 20210.54084
Tue, 6 Apr 20210.53959
Mon, 5 Apr 20210.54376
Sun, 4 Apr 20210.54376
Sat, 3 Apr 20210.54376
Fri, 2 Apr 20210.54322
Thu, 1 Apr 20210.54355
Wed, 31 Mar 20210.53854
Tue, 30 Mar 20210.53577
Mon, 29 Mar 20210.53434
Sun, 28 Mar 20210.53434
Sat, 27 Mar 20210.53434
Fri, 26 Mar 20210.53179
Thu, 25 Mar 20210.53132
Wed, 24 Mar 20210.53283
Tue, 23 Mar 20210.53303
Mon, 22 Mar 20210.53316
Sun, 21 Mar 20210.53316
Sat, 20 Mar 20210.53316
Fri, 19 Mar 20210.53468
Thu, 18 Mar 20210.53281
Wed, 17 Mar 20210.53335
Tue, 16 Mar 20210.53263
Mon, 15 Mar 20210.53260
Sun, 14 Mar 20210.53260
Sat, 13 Mar 20210.53260
Fri, 12 Mar 20210.53477
Thu, 11 Mar 20210.53167
Wed, 10 Mar 20210.53206
Tue, 9 Mar 20210.53307
Mon, 8 Mar 20210.53307
Sun, 7 Mar 20210.53307
Sat, 6 Mar 20210.53307
Fri, 5 Mar 20210.53765
Thu, 4 Mar 20210.53759
Wed, 3 Mar 20210.53759
Tue, 2 Mar 20210.53931
Mon, 1 Mar 20210.54226
Sun, 28 Feb 20210.54226
Sat, 27 Feb 20210.54226
Fri, 26 Feb 20210.54705
Thu, 25 Feb 20210.54267
Wed, 24 Feb 20210.54181
Tue, 23 Feb 20210.53972
Mon, 22 Feb 20210.53992
Sun, 21 Feb 20210.53992
Sat, 20 Feb 20210.53992
Fri, 19 Feb 20210.53568
Thu, 18 Feb 20210.53613
Wed, 17 Feb 20210.53963
Tue, 16 Feb 20210.53666
Mon, 15 Feb 20210.53550
Sun, 14 Feb 20210.53550
Sat, 13 Feb 20210.53550
Fri, 12 Feb 20210.53731
Thu, 11 Feb 20210.53976
Wed, 10 Feb 20210.53999
Tue, 9 Feb 20210.53688
Mon, 8 Feb 20210.53486
Sun, 7 Feb 20210.53486
Sat, 6 Feb 20210.53486
Fri, 5 Feb 20210.53507
Thu, 4 Feb 20210.53558
Wed, 3 Feb 20210.53525
Tue, 2 Feb 20210.53661
Mon, 1 Feb 20210.53835
Sun, 31 Jan 20210.53835
Sat, 30 Jan 20210.53835
Fri, 29 Jan 20210.53752
Thu, 28 Jan 20210.53752
Wed, 27 Jan 20210.53809
Tue, 26 Jan 20210.53964
Mon, 25 Jan 20210.54068
Sun, 24 Jan 20210.54068
Sat, 23 Jan 20210.54068
Fri, 22 Jan 20210.53849
Thu, 21 Jan 20210.53747
Wed, 20 Jan 20210.53501
Tue, 19 Jan 20210.53501
Mon, 18 Jan 20210.53819
Sun, 17 Jan 20210.53819
Sat, 16 Jan 20210.53819
Fri, 15 Jan 20210.53856
Thu, 14 Jan 20210.53872
Wed, 13 Jan 20210.53730
Tue, 12 Jan 20210.53993
Mon, 11 Jan 20210.54359
Sun, 10 Jan 20210.54359
Sat, 9 Jan 20210.54359
Fri, 8 Jan 20210.54737
Thu, 7 Jan 20210.54737
Wed, 6 Jan 20210.54610
Tue, 5 Jan 20210.54588
Mon, 4 Jan 20210.54073
Sun, 3 Jan 20210.54073
Sat, 2 Jan 20210.54073
Fri, 1 Jan 20210.54073

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"