1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2012

National Bank of Georgia DKK rates in 2012

Average 1 DKK = 0.28525 GEL

The mean of all 366 publications in 2012, ranging from 0.26906 to 0.30164 GEL.

0.270.280.290.30Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.29257
Sun, 30 Dec 20120.29257
Sat, 29 Dec 20120.29257
Fri, 28 Dec 20120.29497
Thu, 27 Dec 20120.29413
Wed, 26 Dec 20120.29323
Tue, 25 Dec 20120.29362
Mon, 24 Dec 20120.29303
Sun, 23 Dec 20120.29303
Sat, 22 Dec 20120.29303
Fri, 21 Dec 20120.29382
Thu, 20 Dec 20120.29477
Wed, 19 Dec 20120.29281
Tue, 18 Dec 20120.29200
Mon, 17 Dec 20120.29169
Sun, 16 Dec 20120.29169
Sat, 15 Dec 20120.29169
Fri, 14 Dec 20120.29135
Thu, 13 Dec 20120.29059
Wed, 12 Dec 20120.28918
Tue, 11 Dec 20120.28802
Mon, 10 Dec 20120.28857
Sun, 9 Dec 20120.28857
Sat, 8 Dec 20120.28857
Fri, 7 Dec 20120.29165
Thu, 6 Dec 20120.29177
Wed, 5 Dec 20120.29105
Tue, 4 Dec 20120.29008
Mon, 3 Dec 20120.28926
Sun, 2 Dec 20120.28926
Sat, 1 Dec 20120.28926
Fri, 30 Nov 20120.28844
Thu, 29 Nov 20120.28705
Wed, 28 Nov 20120.28744
Tue, 27 Nov 20120.28817
Mon, 26 Nov 20120.28647
Sun, 25 Nov 20120.28647
Sat, 24 Nov 20120.28647
Fri, 23 Nov 20120.28647
Thu, 22 Nov 20120.28492
Wed, 21 Nov 20120.28590
Tue, 20 Nov 20120.28606
Mon, 19 Nov 20120.28516
Sun, 18 Nov 20120.28516
Sat, 17 Nov 20120.28516
Fri, 16 Nov 20120.28574
Thu, 15 Nov 20120.28477
Wed, 14 Nov 20120.28303
Tue, 13 Nov 20120.28372
Mon, 12 Nov 20120.28386
Sun, 11 Nov 20120.28386
Sat, 10 Nov 20120.28386
Fri, 9 Nov 20120.28370
Thu, 8 Nov 20120.28593
Wed, 7 Nov 20120.28447
Tue, 6 Nov 20120.28465
Mon, 5 Nov 20120.28664
Sun, 4 Nov 20120.28664
Sat, 3 Nov 20120.28664
Fri, 2 Nov 20120.28804
Thu, 1 Nov 20120.28954
Wed, 31 Oct 20120.28838
Tue, 30 Oct 20120.28725
Mon, 29 Oct 20120.28668
Sun, 28 Oct 20120.28668
Sat, 27 Oct 20120.28668
Fri, 26 Oct 20120.28912
Thu, 25 Oct 20120.28760
Wed, 24 Oct 20120.28862
Tue, 23 Oct 20120.29033
Mon, 22 Oct 20120.28986
Sun, 21 Oct 20120.28986
Sat, 20 Oct 20120.28986
Fri, 19 Oct 20120.29145
Thu, 18 Oct 20120.29184
Wed, 17 Oct 20120.28974
Tue, 16 Oct 20120.28870
Mon, 15 Oct 20120.28922
Sun, 14 Oct 20120.28922
Sat, 13 Oct 20120.28922
Fri, 12 Oct 20120.28783
Thu, 11 Oct 20120.28647
Wed, 10 Oct 20120.28780
Tue, 9 Oct 20120.28856
Mon, 8 Oct 20120.28985
Sun, 7 Oct 20120.28985
Sat, 6 Oct 20120.28985
Fri, 5 Oct 20120.28844
Thu, 4 Oct 20120.28752
Wed, 3 Oct 20120.28784
Tue, 2 Oct 20120.28793
Mon, 1 Oct 20120.28793
Sun, 30 Sep 20120.28793
Sat, 29 Sep 20120.28793
Fri, 28 Sep 20120.28560
Thu, 27 Sep 20120.28539
Wed, 26 Sep 20120.28784
Tue, 25 Sep 20120.28727
Mon, 24 Sep 20120.28929
Sun, 23 Sep 20120.28929
Sat, 22 Sep 20120.28929
Fri, 21 Sep 20120.28763
Thu, 20 Sep 20120.28814
Wed, 19 Sep 20120.28856
Tue, 18 Sep 20120.28978
Mon, 17 Sep 20120.28926
Sun, 16 Sep 20120.28926
Sat, 15 Sep 20120.28926
Fri, 14 Sep 20120.28563
Thu, 13 Sep 20120.28526
Wed, 12 Sep 20120.28242
Tue, 11 Sep 20120.28347
Mon, 10 Sep 20120.28220
Sun, 9 Sep 20120.28220
Sat, 8 Sep 20120.28220
Fri, 7 Sep 20120.28052
Thu, 6 Sep 20120.27882
Wed, 5 Sep 20120.27973
Tue, 4 Sep 20120.27943
Mon, 3 Sep 20120.27996
Sun, 2 Sep 20120.27996
Sat, 1 Sep 20120.27996
Fri, 31 Aug 20120.27952
Thu, 30 Aug 20120.27891
Wed, 29 Aug 20120.27770
Tue, 28 Aug 20120.27770
Mon, 27 Aug 20120.27734
Sun, 26 Aug 20120.27734
Sat, 25 Aug 20120.27734
Fri, 24 Aug 20120.27760
Thu, 23 Aug 20120.27519
Wed, 22 Aug 20120.27411
Tue, 21 Aug 20120.27204
Mon, 20 Aug 20120.27306
Sun, 19 Aug 20120.27306
Sat, 18 Aug 20120.27306
Fri, 17 Aug 20120.27113
Thu, 16 Aug 20120.27088
Wed, 15 Aug 20120.27257
Tue, 14 Aug 20120.27217
Mon, 13 Aug 20120.27094
Sun, 12 Aug 20120.27094
Sat, 11 Aug 20120.27094
Fri, 10 Aug 20120.27207
Thu, 9 Aug 20120.27299
Wed, 8 Aug 20120.27451
Tue, 7 Aug 20120.27401
Mon, 6 Aug 20120.27241
Sun, 5 Aug 20120.27241
Sat, 4 Aug 20120.27241
Fri, 3 Aug 20120.27253
Thu, 2 Aug 20120.27333
Wed, 1 Aug 20120.27394
Tue, 31 Jul 20120.27373
Mon, 30 Jul 20120.27385
Sun, 29 Jul 20120.27385
Sat, 28 Jul 20120.27385
Fri, 27 Jul 20120.27290
Thu, 26 Jul 20120.27093
Wed, 25 Jul 20120.27025
Tue, 24 Jul 20120.27034
Mon, 23 Jul 20120.27279
Sun, 22 Jul 20120.27279
Sat, 21 Jul 20120.27279
Fri, 20 Jul 20120.27393
Thu, 19 Jul 20120.27176
Wed, 18 Jul 20120.27127
Tue, 17 Jul 20120.26906
Mon, 16 Jul 20120.27097
Sun, 15 Jul 20120.27097
Sat, 14 Jul 20120.27097
Fri, 13 Jul 20120.27138
Thu, 12 Jul 20120.27321
Wed, 11 Jul 20120.27309
Tue, 10 Jul 20120.27253
Mon, 9 Jul 20120.27403
Sun, 8 Jul 20120.27403
Sat, 7 Jul 20120.27403
Fri, 6 Jul 20120.27664
Thu, 5 Jul 20120.27808
Wed, 4 Jul 20120.27839
Tue, 3 Jul 20120.27918
Mon, 2 Jul 20120.27853
Sun, 1 Jul 20120.27853
Sat, 30 Jun 20120.27853
Fri, 29 Jun 20120.27458
Thu, 28 Jun 20120.27519
Wed, 27 Jun 20120.27539
Tue, 26 Jun 20120.27516
Mon, 25 Jun 20120.27730
Sun, 24 Jun 20120.27730
Sat, 23 Jun 20120.27730
Fri, 22 Jun 20120.27854
Thu, 21 Jun 20120.27830
Wed, 20 Jun 20120.27636
Tue, 19 Jun 20120.27709
Mon, 18 Jun 20120.27783
Sun, 17 Jun 20120.27783
Sat, 16 Jun 20120.27783
Fri, 15 Jun 20120.27699
Thu, 14 Jun 20120.27570
Wed, 13 Jun 20120.27504
Tue, 12 Jun 20120.27629
Mon, 11 Jun 20120.27394
Sun, 10 Jun 20120.27394
Sat, 9 Jun 20120.27394
Fri, 8 Jun 20120.27566
Thu, 7 Jun 20120.27440
Wed, 6 Jun 20120.27308
Tue, 5 Jun 20120.27324
Mon, 4 Jun 20120.27094
Sun, 3 Jun 20120.27094
Sat, 2 Jun 20120.27094
Fri, 1 Jun 20120.27147
Thu, 31 May 20120.27199
Wed, 30 May 20120.27409
Tue, 29 May 20120.27520
Mon, 28 May 20120.27570
Sun, 27 May 20120.27570
Sat, 26 May 20120.27570
Fri, 25 May 20120.27593
Thu, 24 May 20120.27812
Wed, 23 May 20120.27981
Tue, 22 May 20120.27868
Mon, 21 May 20120.27693
Sun, 20 May 20120.27693
Sat, 19 May 20120.27693
Fri, 18 May 20120.27809
Thu, 17 May 20120.27840
Wed, 16 May 20120.28044
Tue, 15 May 20120.28086
Mon, 14 May 20120.28204
Sun, 13 May 20120.28204
Sat, 12 May 20120.28204
Fri, 11 May 20120.28244
Thu, 10 May 20120.28474
Wed, 9 May 20120.28474
Tue, 8 May 20120.28512
Mon, 7 May 20120.28790
Sun, 6 May 20120.28790
Sat, 5 May 20120.28790
Fri, 4 May 20120.28809
Thu, 3 May 20120.28853
Wed, 2 May 20120.29096
Tue, 1 May 20120.28934
Mon, 30 Apr 20120.28948
Sun, 29 Apr 20120.28948
Sat, 28 Apr 20120.28948
Fri, 27 Apr 20120.28916
Thu, 26 Apr 20120.28933
Wed, 25 Apr 20120.28804
Tue, 24 Apr 20120.28726
Mon, 23 Apr 20120.28900
Sun, 22 Apr 20120.28900
Sat, 21 Apr 20120.28900
Fri, 20 Apr 20120.28796
Thu, 19 Apr 20120.28716
Wed, 18 Apr 20120.28880
Tue, 17 Apr 20120.28942
Mon, 16 Apr 20120.28942
Sun, 15 Apr 20120.28942
Sat, 14 Apr 20120.28942
Fri, 13 Apr 20120.28942
Thu, 12 Apr 20120.28975
Wed, 11 Apr 20120.28774
Tue, 10 Apr 20120.28789
Mon, 9 Apr 20120.28789
Sun, 8 Apr 20120.28789
Sat, 7 Apr 20120.28789
Fri, 6 Apr 20120.28847
Thu, 5 Apr 20120.29104
Wed, 4 Apr 20120.29486
Tue, 3 Apr 20120.29460
Mon, 2 Apr 20120.29774
Sun, 1 Apr 20120.29774
Sat, 31 Mar 20120.29774
Fri, 30 Mar 20120.29655
Thu, 29 Mar 20120.29661
Wed, 28 Mar 20120.29505
Tue, 27 Mar 20120.29180
Mon, 26 Mar 20120.29206
Sun, 25 Mar 20120.29206
Sat, 24 Mar 20120.29206
Fri, 23 Mar 20120.29044
Thu, 22 Mar 20120.29276
Wed, 21 Mar 20120.29187
Tue, 20 Mar 20120.29165
Mon, 19 Mar 20120.28945
Sun, 18 Mar 20120.28945
Sat, 17 Mar 20120.28945
Fri, 16 Mar 20120.28946
Thu, 15 Mar 20120.29003
Wed, 14 Mar 20120.29126
Tue, 13 Mar 20120.29148
Mon, 12 Mar 20120.29438
Sun, 11 Mar 20120.29438
Sat, 10 Mar 20120.29438
Fri, 9 Mar 20120.29330
Thu, 8 Mar 20120.29330
Wed, 7 Mar 20120.29340
Tue, 6 Mar 20120.29514
Mon, 5 Mar 20120.29789
Sun, 4 Mar 20120.29789
Sat, 3 Mar 20120.29789
Fri, 2 Mar 20120.30027
Thu, 1 Mar 20120.30164
Wed, 29 Feb 20120.30058
Tue, 28 Feb 20120.29806
Mon, 27 Feb 20120.29664
Sun, 26 Feb 20120.29664
Sat, 25 Feb 20120.29664
Fri, 24 Feb 20120.29071
Thu, 23 Feb 20120.28812
Wed, 22 Feb 20120.29170
Tue, 21 Feb 20120.29207
Mon, 20 Feb 20120.29321
Sun, 19 Feb 20120.29321
Sat, 18 Feb 20120.29321
Fri, 17 Feb 20120.29021
Thu, 16 Feb 20120.29392
Wed, 15 Feb 20120.29546
Tue, 14 Feb 20120.29676
Mon, 13 Feb 20120.29741
Sun, 12 Feb 20120.29741
Sat, 11 Feb 20120.29741
Fri, 10 Feb 20120.29777
Thu, 9 Feb 20120.29764
Wed, 8 Feb 20120.29480
Tue, 7 Feb 20120.29294
Mon, 6 Feb 20120.29583
Sun, 5 Feb 20120.29583
Sat, 4 Feb 20120.29583
Fri, 3 Feb 20120.29513
Thu, 2 Feb 20120.29491
Wed, 1 Feb 20120.29630
Tue, 31 Jan 20120.29467
Mon, 30 Jan 20120.29529
Sun, 29 Jan 20120.29529
Sat, 28 Jan 20120.29529
Fri, 27 Jan 20120.29530
Thu, 26 Jan 20120.29111
Wed, 25 Jan 20120.29184
Tue, 24 Jan 20120.29138
Mon, 23 Jan 20120.29047
Sun, 22 Jan 20120.29047
Sat, 21 Jan 20120.29047
Fri, 20 Jan 20120.28819
Thu, 19 Jan 20120.28819
Wed, 18 Jan 20120.28739
Tue, 17 Jan 20120.28481
Mon, 16 Jan 20120.28706
Sun, 15 Jan 20120.28706
Sat, 14 Jan 20120.28706
Fri, 13 Jan 20120.28654
Thu, 12 Jan 20120.28640
Wed, 11 Jan 20120.28746
Tue, 10 Jan 20120.28664
Mon, 9 Jan 20120.28696
Sun, 8 Jan 20120.28696
Sat, 7 Jan 20120.28696
Fri, 6 Jan 20120.28790
Thu, 5 Jan 20120.29165
Wed, 4 Jan 20120.29246
Tue, 3 Jan 20120.29077
Mon, 2 Jan 20120.29077
Sun, 1 Jan 20120.29077

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"