National Bank of Georgia DKK rates in 2011

Average 1 DKK = 0.31505 GEL

The mean of all 365 publications in 2011, ranging from 0.28979 to 0.33657 GEL.

Every rate of 2011

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.29077
Fri, 30 Dec 2011	0.29138
Thu, 29 Dec 2011	0.29552
Wed, 28 Dec 2011	0.29542
Tue, 27 Dec 2011	0.29253
Mon, 26 Dec 2011	0.29141
Sun, 25 Dec 2011	0.29141
Sat, 24 Dec 2011	0.29141
Fri, 23 Dec 2011	0.29073
Thu, 22 Dec 2011	0.29274
Wed, 21 Dec 2011	0.29162
Tue, 20 Dec 2011	0.29017
Mon, 19 Dec 2011	0.29050
Sun, 18 Dec 2011	0.29050
Sat, 17 Dec 2011	0.29050
Fri, 16 Dec 2011	0.28979
Thu, 15 Dec 2011	0.29067
Wed, 14 Dec 2011	0.29390
Tue, 13 Dec 2011	0.29542
Mon, 12 Dec 2011	0.29811
Sun, 11 Dec 2011	0.29811
Sat, 10 Dec 2011	0.29811
Fri, 9 Dec 2011	0.29868
Thu, 8 Dec 2011	0.29861
Wed, 7 Dec 2011	0.29902
Tue, 6 Dec 2011	0.29985
Mon, 5 Dec 2011	0.30099
Sun, 4 Dec 2011	0.30099
Sat, 3 Dec 2011	0.30099
Fri, 2 Dec 2011	0.30142
Thu, 1 Dec 2011	0.29620
Wed, 30 Nov 2011	0.29893
Tue, 29 Nov 2011	0.29832
Mon, 28 Nov 2011	0.29593
Sun, 27 Nov 2011	0.29593
Sat, 26 Nov 2011	0.29593
Fri, 25 Nov 2011	0.29878
Thu, 24 Nov 2011	0.30143
Wed, 23 Nov 2011	0.30143
Tue, 22 Nov 2011	0.29959
Mon, 21 Nov 2011	0.30055
Sun, 20 Nov 2011	0.30055
Sat, 19 Nov 2011	0.30055
Fri, 18 Nov 2011	0.29987
Thu, 17 Nov 2011	0.30044
Wed, 16 Nov 2011	0.30161
Tue, 15 Nov 2011	0.30569
Mon, 14 Nov 2011	0.30374
Sun, 13 Nov 2011	0.30374
Sat, 12 Nov 2011	0.30374
Fri, 11 Nov 2011	0.30249
Thu, 10 Nov 2011	0.30491
Wed, 9 Nov 2011	0.30696
Tue, 8 Nov 2011	0.30594
Mon, 7 Nov 2011	0.30853
Sun, 6 Nov 2011	0.30853
Sat, 5 Nov 2011	0.30853
Fri, 4 Nov 2011	0.30772
Thu, 3 Nov 2011	0.30766
Wed, 2 Nov 2011	0.30498
Tue, 1 Nov 2011	0.31169
Mon, 31 Oct 2011	0.31563
Sun, 30 Oct 2011	0.31563
Sat, 29 Oct 2011	0.31563
Fri, 28 Oct 2011	0.31297
Thu, 27 Oct 2011	0.31170
Wed, 26 Oct 2011	0.31216
Tue, 25 Oct 2011	0.30791
Mon, 24 Oct 2011	0.30714
Sun, 23 Oct 2011	0.30714
Sat, 22 Oct 2011	0.30714
Fri, 21 Oct 2011	0.30850
Thu, 20 Oct 2011	0.30886
Wed, 19 Oct 2011	0.30494
Tue, 18 Oct 2011	0.30674
Mon, 17 Oct 2011	0.30506
Sun, 16 Oct 2011	0.30506
Sat, 15 Oct 2011	0.30506
Fri, 14 Oct 2011	0.30506
Thu, 13 Oct 2011	0.30703
Wed, 12 Oct 2011	0.30359
Tue, 11 Oct 2011	0.30210
Mon, 10 Oct 2011	0.29851
Sun, 9 Oct 2011	0.29851
Sat, 8 Oct 2011	0.29851
Fri, 7 Oct 2011	0.29672
Thu, 6 Oct 2011	0.30005
Wed, 5 Oct 2011	0.29574
Tue, 4 Oct 2011	0.29983
Mon, 3 Oct 2011	0.30264
Sun, 2 Oct 2011	0.30264
Sat, 1 Oct 2011	0.30264
Fri, 30 Sep 2011	0.30425
Thu, 29 Sep 2011	0.30511
Wed, 28 Sep 2011	0.30241
Tue, 27 Sep 2011	0.30133
Mon, 26 Sep 2011	0.30067
Sun, 25 Sep 2011	0.30067
Sat, 24 Sep 2011	0.30067
Fri, 23 Sep 2011	0.30028
Thu, 22 Sep 2011	0.30507
Wed, 21 Sep 2011	0.30580
Tue, 20 Sep 2011	0.30500
Mon, 19 Sep 2011	0.30851
Sun, 18 Sep 2011	0.30851
Sat, 17 Sep 2011	0.30851
Fri, 16 Sep 2011	0.30850
Thu, 15 Sep 2011	0.30654
Wed, 14 Sep 2011	0.30530
Tue, 13 Sep 2011	0.30383
Mon, 12 Sep 2011	0.30809
Sun, 11 Sep 2011	0.30809
Sat, 10 Sep 2011	0.30809
Fri, 9 Sep 2011	0.31362
Thu, 8 Sep 2011	0.31359
Wed, 7 Sep 2011	0.31654
Tue, 6 Sep 2011	0.31521
Mon, 5 Sep 2011	0.31783
Sun, 4 Sep 2011	0.31783
Sat, 3 Sep 2011	0.31783
Fri, 2 Sep 2011	0.31756
Thu, 1 Sep 2011	0.31906
Wed, 31 Aug 2011	0.31835
Tue, 30 Aug 2011	0.32051
Mon, 29 Aug 2011	0.31852
Sun, 28 Aug 2011	0.31852
Sat, 27 Aug 2011	0.31852
Fri, 26 Aug 2011	0.31949
Thu, 25 Aug 2011	0.31970
Wed, 24 Aug 2011	0.32036
Tue, 23 Aug 2011	0.31819
Mon, 22 Aug 2011	0.31576
Sun, 21 Aug 2011	0.31576
Sat, 20 Aug 2011	0.31576
Fri, 19 Aug 2011	0.31773
Thu, 18 Aug 2011	0.32017
Wed, 17 Aug 2011	0.31821
Tue, 16 Aug 2011	0.31636
Mon, 15 Aug 2011	0.31518
Sun, 14 Aug 2011	0.31518
Sat, 13 Aug 2011	0.31518
Fri, 12 Aug 2011	0.31547
Thu, 11 Aug 2011	0.31977
Wed, 10 Aug 2011	0.31696
Tue, 9 Aug 2011	0.31803
Mon, 8 Aug 2011	0.31639
Sun, 7 Aug 2011	0.31639
Sat, 6 Aug 2011	0.31639
Fri, 5 Aug 2011	0.31740
Thu, 4 Aug 2011	0.31682
Wed, 3 Aug 2011	0.31346
Tue, 2 Aug 2011	0.32035
Mon, 1 Aug 2011	0.31622
Sun, 31 Jul 2011	0.31622
Sat, 30 Jul 2011	0.31622
Fri, 29 Jul 2011	0.31731
Thu, 28 Jul 2011	0.32086
Wed, 27 Jul 2011	0.31962
Tue, 26 Jul 2011	0.31743
Mon, 25 Jul 2011	0.32044
Sun, 24 Jul 2011	0.32044
Sat, 23 Jul 2011	0.32044
Fri, 22 Jul 2011	0.31435
Thu, 21 Jul 2011	0.31736
Wed, 20 Jul 2011	0.31595
Tue, 19 Jul 2011	0.31568
Mon, 18 Jul 2011	0.31895
Sun, 17 Jul 2011	0.31895
Sat, 16 Jul 2011	0.31895
Fri, 15 Jul 2011	0.32017
Thu, 14 Jul 2011	0.31776
Wed, 13 Jul 2011	0.31322
Tue, 12 Jul 2011	0.31686
Mon, 11 Jul 2011	0.32000
Sun, 10 Jul 2011	0.32000
Sat, 9 Jul 2011	0.32000
Fri, 8 Jul 2011	0.31995
Thu, 7 Jul 2011	0.32084
Wed, 6 Jul 2011	0.32327
Tue, 5 Jul 2011	0.32412
Mon, 4 Jul 2011	0.32334
Sun, 3 Jul 2011	0.32334
Sat, 2 Jul 2011	0.32334
Fri, 1 Jul 2011	0.32266
Thu, 30 Jun 2011	0.32252
Wed, 29 Jun 2011	0.31832
Tue, 28 Jun 2011	0.31544
Mon, 27 Jun 2011	0.31484
Sun, 26 Jun 2011	0.31484
Sat, 25 Jun 2011	0.31484
Fri, 24 Jun 2011	0.31476
Thu, 23 Jun 2011	0.31625
Wed, 22 Jun 2011	0.31615
Tue, 21 Jun 2011	0.31346
Mon, 20 Jun 2011	0.31467
Sun, 19 Jun 2011	0.31467
Sat, 18 Jun 2011	0.31467
Fri, 17 Jun 2011	0.31181
Thu, 16 Jun 2011	0.31675
Wed, 15 Jun 2011	0.31999
Tue, 14 Jun 2011	0.31852
Mon, 13 Jun 2011	0.32103
Sun, 12 Jun 2011	0.32103
Sat, 11 Jun 2011	0.32103
Fri, 10 Jun 2011	0.32425
Thu, 9 Jun 2011	0.32508
Wed, 8 Jun 2011	0.32564
Tue, 7 Jun 2011	0.32483
Mon, 6 Jun 2011	0.32334
Sun, 5 Jun 2011	0.32334
Sat, 4 Jun 2011	0.32334
Fri, 3 Jun 2011	0.32304
Thu, 2 Jun 2011	0.32133
Wed, 1 Jun 2011	0.32174
Tue, 31 May 2011	0.31923
Mon, 30 May 2011	0.31823
Sun, 29 May 2011	0.31823
Sat, 28 May 2011	0.31823
Fri, 27 May 2011	0.31681
Thu, 26 May 2011	0.31681
Wed, 25 May 2011	0.31714
Tue, 24 May 2011	0.31493
Mon, 23 May 2011	0.32101
Sun, 22 May 2011	0.32101
Sat, 21 May 2011	0.32101
Fri, 20 May 2011	0.32103
Thu, 19 May 2011	0.32195
Wed, 18 May 2011	0.32094
Tue, 17 May 2011	0.31958
Mon, 16 May 2011	0.32360
Sun, 15 May 2011	0.32360
Sat, 14 May 2011	0.32360
Fri, 13 May 2011	0.32530
Thu, 12 May 2011	0.32530
Wed, 11 May 2011	0.32380
Tue, 10 May 2011	0.32812
Mon, 9 May 2011	0.32812
Sun, 8 May 2011	0.32812
Sat, 7 May 2011	0.32812
Fri, 6 May 2011	0.33657
Thu, 5 May 2011	0.33394
Wed, 4 May 2011	0.32818
Tue, 3 May 2011	0.32739
Mon, 2 May 2011	0.32700
Sun, 1 May 2011	0.32700
Sat, 30 Apr 2011	0.32700
Fri, 29 Apr 2011	0.32568
Thu, 28 Apr 2011	0.32284
Wed, 27 Apr 2011	0.32169
Tue, 26 Apr 2011	0.32045
Mon, 25 Apr 2011	0.32045
Sun, 24 Apr 2011	0.32045
Sat, 23 Apr 2011	0.32045
Fri, 22 Apr 2011	0.32045
Thu, 21 Apr 2011	0.32045
Wed, 20 Apr 2011	0.31476
Tue, 19 Apr 2011	0.31804
Mon, 18 Apr 2011	0.32068
Sun, 17 Apr 2011	0.32068
Sat, 16 Apr 2011	0.32068
Fri, 15 Apr 2011	0.32176
Thu, 14 Apr 2011	0.32488
Wed, 13 Apr 2011	0.32301
Tue, 12 Apr 2011	0.31924
Mon, 11 Apr 2011	0.32534
Sun, 10 Apr 2011	0.32534
Sat, 9 Apr 2011	0.32534
Fri, 8 Apr 2011	0.32114
Thu, 7 Apr 2011	0.32368
Wed, 6 Apr 2011	0.32091
Tue, 5 Apr 2011	0.32422
Mon, 4 Apr 2011	0.32255
Sun, 3 Apr 2011	0.32255
Sat, 2 Apr 2011	0.32255
Fri, 1 Apr 2011	0.32500
Thu, 31 Mar 2011	0.32235
Wed, 30 Mar 2011	0.32080
Tue, 29 Mar 2011	0.32180
Mon, 28 Mar 2011	0.32489
Sun, 27 Mar 2011	0.32489
Sat, 26 Mar 2011	0.32489
Fri, 25 Mar 2011	0.32289
Thu, 24 Mar 2011	0.32370
Wed, 23 Mar 2011	0.32427
Tue, 22 Mar 2011	0.32368
Mon, 21 Mar 2011	0.32281
Sun, 20 Mar 2011	0.32281
Sat, 19 Mar 2011	0.32281
Fri, 18 Mar 2011	0.32106
Thu, 17 Mar 2011	0.31952
Wed, 16 Mar 2011	0.31711
Tue, 15 Mar 2011	0.31914
Mon, 14 Mar 2011	0.31621
Sun, 13 Mar 2011	0.31621
Sat, 12 Mar 2011	0.31621
Fri, 11 Mar 2011	0.31566
Thu, 10 Mar 2011	0.31889
Wed, 9 Mar 2011	0.32318
Tue, 8 Mar 2011	0.32318
Mon, 7 Mar 2011	0.32203
Sun, 6 Mar 2011	0.32203
Sat, 5 Mar 2011	0.32203
Fri, 4 Mar 2011	0.32088
Thu, 3 Mar 2011	0.32088
Wed, 2 Mar 2011	0.32155
Tue, 1 Mar 2011	0.32281
Mon, 28 Feb 2011	0.32485
Sun, 27 Feb 2011	0.32485
Sat, 26 Feb 2011	0.32485
Fri, 25 Feb 2011	0.32527
Thu, 24 Feb 2011	0.32228
Wed, 23 Feb 2011	0.32144
Tue, 22 Feb 2011	0.32102
Mon, 21 Feb 2011	0.32094
Sun, 20 Feb 2011	0.32094
Sat, 19 Feb 2011	0.32094
Fri, 18 Feb 2011	0.32217
Thu, 17 Feb 2011	0.32108
Wed, 16 Feb 2011	0.32205
Tue, 15 Feb 2011	0.32044
Mon, 14 Feb 2011	0.32160
Sun, 13 Feb 2011	0.32160
Sat, 12 Feb 2011	0.32160
Fri, 11 Feb 2011	0.32581
Thu, 10 Feb 2011	0.32604
Wed, 9 Feb 2011	0.32513
Tue, 8 Feb 2011	0.32694
Mon, 7 Feb 2011	0.32840
Sun, 6 Feb 2011	0.32840
Sat, 5 Feb 2011	0.32840
Fri, 4 Feb 2011	0.33313
Thu, 3 Feb 2011	0.33473
Wed, 2 Feb 2011	0.33175
Tue, 1 Feb 2011	0.33153
Mon, 31 Jan 2011	0.33333
Sun, 30 Jan 2011	0.33333
Sat, 29 Jan 2011	0.33333
Fri, 28 Jan 2011	0.33304
Thu, 27 Jan 2011	0.33265
Wed, 26 Jan 2011	0.32981
Tue, 25 Jan 2011	0.32930
Mon, 24 Jan 2011	0.32850
Sun, 23 Jan 2011	0.32850
Sat, 22 Jan 2011	0.32850
Fri, 21 Jan 2011	0.32745
Thu, 20 Jan 2011	0.32497
Wed, 19 Jan 2011	0.32497
Tue, 18 Jan 2011	0.32301
Mon, 17 Jan 2011	0.32514
Sun, 16 Jan 2011	0.32514
Sat, 15 Jan 2011	0.32514
Fri, 14 Jan 2011	0.31825
Thu, 13 Jan 2011	0.31450
Wed, 12 Jan 2011	0.31120
Tue, 11 Jan 2011	0.30868
Mon, 10 Jan 2011	0.31177
Sun, 9 Jan 2011	0.31177
Sat, 8 Jan 2011	0.31177
Fri, 7 Jan 2011	0.31177
Thu, 6 Jan 2011	0.31523
Wed, 5 Jan 2011	0.31879
Tue, 4 Jan 2011	0.31703
Mon, 3 Jan 2011	0.31811
Sun, 2 Jan 2011	0.31811
Sat, 1 Jan 2011	0.31811

Monthly averages

January		0.32230
February		0.32493
March		0.32133
April		0.32208
May		0.32335
June		0.31905
July		0.31929
August		0.31745
September		0.30848
October		0.30551
November		0.30282
December		0.29476

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"