1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2016

National Bank of Georgia DKK rates in 2016

Average 1 DKK = 0.35152 GEL

The mean of all 366 publications in 2016, ranging from 0.32087 to 0.39010 GEL.

0.3250.350.375Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.37581
Fri, 30 Dec 20160.37421
Thu, 29 Dec 20160.37117
Wed, 28 Dec 20160.37509
Tue, 27 Dec 20160.38367
Mon, 26 Dec 20160.38657
Sun, 25 Dec 20160.38657
Sat, 24 Dec 20160.38657
Fri, 23 Dec 20160.39010
Thu, 22 Dec 20160.38925
Wed, 21 Dec 20160.38878
Tue, 20 Dec 20160.38491
Mon, 19 Dec 20160.37731
Sun, 18 Dec 20160.37731
Sat, 17 Dec 20160.37731
Fri, 16 Dec 20160.37664
Thu, 15 Dec 20160.38061
Wed, 14 Dec 20160.37950
Tue, 13 Dec 20160.37265
Mon, 12 Dec 20160.36940
Sun, 11 Dec 20160.36940
Sat, 10 Dec 20160.36940
Fri, 9 Dec 20160.37355
Thu, 8 Dec 20160.37095
Wed, 7 Dec 20160.37283
Tue, 6 Dec 20160.36609
Mon, 5 Dec 20160.36627
Sun, 4 Dec 20160.36627
Sat, 3 Dec 20160.36627
Fri, 2 Dec 20160.36949
Thu, 1 Dec 20160.36263
Wed, 30 Nov 20160.36057
Tue, 29 Nov 20160.35852
Mon, 28 Nov 20160.35636
Sun, 27 Nov 20160.35636
Sat, 26 Nov 20160.35636
Fri, 25 Nov 20160.35300
Thu, 24 Nov 20160.35754
Wed, 23 Nov 20160.35754
Tue, 22 Nov 20160.35611
Mon, 21 Nov 20160.35511
Sun, 20 Nov 20160.35511
Sat, 19 Nov 20160.35511
Fri, 18 Nov 20160.35837
Thu, 17 Nov 20160.35853
Wed, 16 Nov 20160.36176
Tue, 15 Nov 20160.36007
Mon, 14 Nov 20160.36411
Sun, 13 Nov 20160.36411
Sat, 12 Nov 20160.36411
Fri, 11 Nov 20160.36280
Thu, 10 Nov 20160.36595
Wed, 9 Nov 20160.36324
Tue, 8 Nov 20160.36399
Mon, 7 Nov 20160.36552
Sun, 6 Nov 20160.36552
Sat, 5 Nov 20160.36552
Fri, 4 Nov 20160.36321
Thu, 3 Nov 20160.36040
Wed, 2 Nov 20160.35674
Tue, 1 Nov 20160.35474
Mon, 31 Oct 20160.35330
Sun, 30 Oct 20160.35330
Sat, 29 Oct 20160.35330
Fri, 28 Oct 20160.35361
Thu, 27 Oct 20160.35361
Wed, 26 Oct 20160.34930
Tue, 25 Oct 20160.34844
Mon, 24 Oct 20160.34680
Sun, 23 Oct 20160.34680
Sat, 22 Oct 20160.34680
Fri, 21 Oct 20160.34953
Thu, 20 Oct 20160.34980
Wed, 19 Oct 20160.35055
Tue, 18 Oct 20160.35088
Mon, 17 Oct 20160.34872
Sun, 16 Oct 20160.34872
Sat, 15 Oct 20160.34872
Fri, 14 Oct 20160.34872
Thu, 13 Oct 20160.34838
Wed, 12 Oct 20160.34803
Tue, 11 Oct 20160.35028
Mon, 10 Oct 20160.34924
Sun, 9 Oct 20160.34924
Sat, 8 Oct 20160.34924
Fri, 7 Oct 20160.35125
Thu, 6 Oct 20160.35208
Wed, 5 Oct 20160.35025
Tue, 4 Oct 20160.35129
Mon, 3 Oct 20160.34943
Sun, 2 Oct 20160.34943
Sat, 1 Oct 20160.34943
Fri, 30 Sep 20160.35067
Thu, 29 Sep 20160.35039
Wed, 28 Sep 20160.35137
Tue, 27 Sep 20160.35210
Mon, 26 Sep 20160.34803
Sun, 25 Sep 20160.34803
Sat, 24 Sep 20160.34803
Fri, 23 Sep 20160.34853
Thu, 22 Sep 20160.34688
Wed, 21 Sep 20160.34797
Tue, 20 Sep 20160.34718
Mon, 19 Sep 20160.34835
Sun, 18 Sep 20160.34835
Sat, 17 Sep 20160.34835
Fri, 16 Sep 20160.34885
Thu, 15 Sep 20160.34847
Wed, 14 Sep 20160.34912
Tue, 13 Sep 20160.34887
Mon, 12 Sep 20160.34997
Sun, 11 Sep 20160.34997
Sat, 10 Sep 20160.34997
Fri, 9 Sep 20160.34995
Thu, 8 Sep 20160.34850
Wed, 7 Sep 20160.34573
Tue, 6 Sep 20160.34440
Mon, 5 Sep 20160.34463
Sun, 4 Sep 20160.34463
Sat, 3 Sep 20160.34463
Fri, 2 Sep 20160.34348
Thu, 1 Sep 20160.34524
Wed, 31 Aug 20160.34606
Tue, 30 Aug 20160.34418
Mon, 29 Aug 20160.34651
Sun, 28 Aug 20160.34651
Sat, 27 Aug 20160.34651
Fri, 26 Aug 20160.34683
Thu, 25 Aug 20160.34817
Wed, 24 Aug 20160.34699
Tue, 23 Aug 20160.34587
Mon, 22 Aug 20160.34722
Sun, 21 Aug 20160.34722
Sat, 20 Aug 20160.34722
Fri, 19 Aug 20160.34888
Thu, 18 Aug 20160.35093
Wed, 17 Aug 20160.35190
Tue, 16 Aug 20160.35074
Mon, 15 Aug 20160.35079
Sun, 14 Aug 20160.35079
Sat, 13 Aug 20160.35079
Fri, 12 Aug 20160.35071
Thu, 11 Aug 20160.35153
Wed, 10 Aug 20160.34914
Tue, 9 Aug 20160.35018
Mon, 8 Aug 20160.35193
Sun, 7 Aug 20160.35193
Sat, 6 Aug 20160.35193
Fri, 5 Aug 20160.35146
Thu, 4 Aug 20160.35338
Wed, 3 Aug 20160.35338
Tue, 2 Aug 20160.35256
Mon, 1 Aug 20160.35064
Sun, 31 Jul 20160.35064
Sat, 30 Jul 20160.35064
Fri, 29 Jul 20160.34957
Thu, 28 Jul 20160.34671
Wed, 27 Jul 20160.34703
Tue, 26 Jul 20160.34673
Mon, 25 Jul 20160.34768
Sun, 24 Jul 20160.34768
Sat, 23 Jul 20160.34768
Fri, 22 Jul 20160.34770
Thu, 21 Jul 20160.34767
Wed, 20 Jul 20160.34873
Tue, 19 Jul 20160.34747
Mon, 18 Jul 20160.35061
Sun, 17 Jul 20160.35061
Sat, 16 Jul 20160.35061
Fri, 15 Jul 20160.35038
Thu, 14 Jul 20160.35041
Wed, 13 Jul 20160.34958
Tue, 12 Jul 20160.34687
Mon, 11 Jul 20160.34777
Sun, 10 Jul 20160.34777
Sat, 9 Jul 20160.34777
Fri, 8 Jul 20160.34706
Thu, 7 Jul 20160.34499
Wed, 6 Jul 20160.34627
Tue, 5 Jul 20160.34512
Mon, 4 Jul 20160.34501
Sun, 3 Jul 20160.34501
Sat, 2 Jul 20160.34501
Fri, 1 Jul 20160.34763
Thu, 30 Jun 20160.34924
Wed, 29 Jun 20160.35342
Tue, 28 Jun 20160.34756
Mon, 27 Jun 20160.34121
Sun, 26 Jun 20160.34121
Sat, 25 Jun 20160.34121
Fri, 24 Jun 20160.34413
Thu, 23 Jun 20160.33759
Wed, 22 Jun 20160.33751
Tue, 21 Jun 20160.33208
Mon, 20 Jun 20160.32962
Sun, 19 Jun 20160.32962
Sat, 18 Jun 20160.32962
Fri, 17 Jun 20160.32214
Thu, 16 Jun 20160.32176
Wed, 15 Jun 20160.32189
Tue, 14 Jun 20160.32276
Mon, 13 Jun 20160.32323
Sun, 12 Jun 20160.32323
Sat, 11 Jun 20160.32323
Fri, 10 Jun 20160.32455
Thu, 9 Jun 20160.32537
Wed, 8 Jun 20160.32598
Tue, 7 Jun 20160.32580
Mon, 6 Jun 20160.32087
Sun, 5 Jun 20160.32087
Sat, 4 Jun 20160.32087
Fri, 3 Jun 20160.32246
Thu, 2 Jun 20160.32130
Wed, 1 Jun 20160.32173
Tue, 31 May 20160.32157
Mon, 30 May 20160.32253
Sun, 29 May 20160.32253
Sat, 28 May 20160.32253
Fri, 27 May 20160.32172
Thu, 26 May 20160.32172
Wed, 25 May 20160.32293
Tue, 24 May 20160.32331
Mon, 23 May 20160.32361
Sun, 22 May 20160.32361
Sat, 21 May 20160.32361
Fri, 20 May 20160.32348
Thu, 19 May 20160.32773
Wed, 18 May 20160.33322
Tue, 17 May 20160.33479
Mon, 16 May 20160.33656
Sun, 15 May 20160.33656
Sat, 14 May 20160.33656
Fri, 13 May 20160.33885
Thu, 12 May 20160.33885
Wed, 11 May 20160.33844
Tue, 10 May 20160.33969
Mon, 9 May 20160.33969
Sun, 8 May 20160.33969
Sat, 7 May 20160.33969
Fri, 6 May 20160.34010
Thu, 5 May 20160.34172
Wed, 4 May 20160.34610
Tue, 3 May 20160.34032
Mon, 2 May 20160.34032
Sun, 1 May 20160.34032
Sat, 30 Apr 20160.34032
Fri, 29 Apr 20160.34032
Thu, 28 Apr 20160.33923
Wed, 27 Apr 20160.33851
Tue, 26 Apr 20160.33752
Mon, 25 Apr 20160.33772
Sun, 24 Apr 20160.33772
Sat, 23 Apr 20160.33772
Fri, 22 Apr 20160.33912
Thu, 21 Apr 20160.34120
Wed, 20 Apr 20160.34142
Tue, 19 Apr 20160.34090
Mon, 18 Apr 20160.34123
Sun, 17 Apr 20160.34123
Sat, 16 Apr 20160.34123
Fri, 15 Apr 20160.34074
Thu, 14 Apr 20160.34437
Wed, 13 Apr 20160.34869
Tue, 12 Apr 20160.34878
Mon, 11 Apr 20160.34945
Sun, 10 Apr 20160.34945
Sat, 9 Apr 20160.34945
Fri, 8 Apr 20160.35165
Thu, 7 Apr 20160.35153
Wed, 6 Apr 20160.34971
Tue, 5 Apr 20160.35109
Mon, 4 Apr 20160.35452
Sun, 3 Apr 20160.35452
Sat, 2 Apr 20160.35452
Fri, 1 Apr 20160.35396
Thu, 31 Mar 20160.35951
Wed, 30 Mar 20160.35684
Tue, 29 Mar 20160.35327
Mon, 28 Mar 20160.34981
Sun, 27 Mar 20160.34981
Sat, 26 Mar 20160.34981
Fri, 25 Mar 20160.34763
Thu, 24 Mar 20160.34612
Wed, 23 Mar 20160.34537
Tue, 22 Mar 20160.34716
Mon, 21 Mar 20160.35023
Sun, 20 Mar 20160.35023
Sat, 19 Mar 20160.35023
Fri, 18 Mar 20160.35210
Thu, 17 Mar 20160.34558
Wed, 16 Mar 20160.35034
Tue, 15 Mar 20160.36002
Mon, 14 Mar 20160.36118
Sun, 13 Mar 20160.36118
Sat, 12 Mar 20160.36118
Fri, 11 Mar 20160.35946
Thu, 10 Mar 20160.35996
Wed, 9 Mar 20160.36175
Tue, 8 Mar 20160.36175
Mon, 7 Mar 20160.36387
Sun, 6 Mar 20160.36387
Sat, 5 Mar 20160.36387
Fri, 4 Mar 20160.35970
Thu, 3 Mar 20160.35970
Wed, 2 Mar 20160.35965
Tue, 1 Mar 20160.36133
Mon, 29 Feb 20160.36586
Sun, 28 Feb 20160.36586
Sat, 27 Feb 20160.36586
Fri, 26 Feb 20160.36683
Thu, 25 Feb 20160.36566
Wed, 24 Feb 20160.36640
Tue, 23 Feb 20160.36779
Mon, 22 Feb 20160.36881
Sun, 21 Feb 20160.36881
Sat, 20 Feb 20160.36881
Fri, 19 Feb 20160.36982
Thu, 18 Feb 20160.37155
Wed, 17 Feb 20160.37297
Tue, 16 Feb 20160.37408
Mon, 15 Feb 20160.37518
Sun, 14 Feb 20160.37518
Sat, 13 Feb 20160.37518
Fri, 12 Feb 20160.37487
Thu, 11 Feb 20160.37411
Wed, 10 Feb 20160.37328
Tue, 9 Feb 20160.37228
Mon, 8 Feb 20160.37309
Sun, 7 Feb 20160.37309
Sat, 6 Feb 20160.37309
Fri, 5 Feb 20160.37363
Thu, 4 Feb 20160.36528
Wed, 3 Feb 20160.36193
Tue, 2 Feb 20160.35951
Mon, 1 Feb 20160.36170
Sun, 31 Jan 20160.36170
Sat, 30 Jan 20160.36170
Fri, 29 Jan 20160.36460
Thu, 28 Jan 20160.36398
Wed, 27 Jan 20160.36265
Tue, 26 Jan 20160.36152
Mon, 25 Jan 20160.35872
Sun, 24 Jan 20160.35872
Sat, 23 Jan 20160.35872
Fri, 22 Jan 20160.35692
Thu, 21 Jan 20160.35621
Wed, 20 Jan 20160.35441
Tue, 19 Jan 20160.35441
Mon, 18 Jan 20160.35445
Sun, 17 Jan 20160.35445
Sat, 16 Jan 20160.35445
Fri, 15 Jan 20160.35483
Thu, 14 Jan 20160.35016
Wed, 13 Jan 20160.35111
Tue, 12 Jan 20160.35334
Mon, 11 Jan 20160.35224
Sun, 10 Jan 20160.35224
Sat, 9 Jan 20160.35224
Fri, 8 Jan 20160.34776
Thu, 7 Jan 20160.34776
Wed, 6 Jan 20160.34884
Tue, 5 Jan 20160.35162
Mon, 4 Jan 20160.35032
Sun, 3 Jan 20160.35032
Sat, 2 Jan 20160.35032
Fri, 1 Jan 20160.35032

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"