1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2022

National Bank of Georgia DKK rates in 2022

Average 1 DKK = 0.41274 GEL

The mean of all 250 publications in 2022, ranging from 0.35956 to 0.50187 GEL.

0.350.400.450.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.38786
Fri, 30 Dec 20220.38771
Thu, 29 Dec 20220.38714
Wed, 28 Dec 20220.38725
Tue, 27 Dec 20220.38611
Sat, 24 Dec 20220.38388
Fri, 23 Dec 20220.38243
Thu, 22 Dec 20220.38028
Wed, 21 Dec 20220.38137
Tue, 20 Dec 20220.38076
Sat, 17 Dec 20220.38102
Fri, 16 Dec 20220.38107
Thu, 15 Dec 20220.38294
Wed, 14 Dec 20220.37889
Tue, 13 Dec 20220.38028
Sat, 10 Dec 20220.38050
Fri, 9 Dec 20220.37907
Thu, 8 Dec 20220.37963
Wed, 7 Dec 20220.38032
Tue, 6 Dec 20220.38229
Sat, 3 Dec 20220.38276
Fri, 2 Dec 20220.38025
Thu, 1 Dec 20220.37869
Wed, 30 Nov 20220.37914
Tue, 29 Nov 20220.38176
Sat, 26 Nov 20220.37948
Fri, 25 Nov 20220.37943
Wed, 23 Nov 20220.37579
Tue, 22 Nov 20220.37393
Sat, 19 Nov 20220.37930
Fri, 18 Nov 20220.37921
Thu, 17 Nov 20220.38397
Wed, 16 Nov 20220.38220
Tue, 15 Nov 20220.37589
Sat, 12 Nov 20220.37520
Fri, 11 Nov 20220.36449
Thu, 10 Nov 20220.36899
Wed, 9 Nov 20220.36789
Tue, 8 Nov 20220.36699
Sat, 5 Nov 20220.36059
Fri, 4 Nov 20220.35956
Thu, 3 Nov 20220.36687
Wed, 2 Nov 20220.36923
Tue, 1 Nov 20220.37018
Sat, 29 Oct 20220.37075
Fri, 28 Oct 20220.37546
Thu, 27 Oct 20220.37472
Wed, 26 Oct 20220.36737
Tue, 25 Oct 20220.36399
Sat, 22 Oct 20220.36097
Fri, 21 Oct 20220.36404
Thu, 20 Oct 20220.36410
Wed, 19 Oct 20220.36487
Tue, 18 Oct 20220.36228
Fri, 14 Oct 20220.36259
Thu, 13 Oct 20220.36370
Wed, 12 Oct 20220.36435
Tue, 11 Oct 20220.36464
Sat, 8 Oct 20220.36876
Fri, 7 Oct 20220.37253
Thu, 6 Oct 20220.37407
Wed, 5 Oct 20220.37462
Tue, 4 Oct 20220.37101
Sat, 1 Oct 20220.37148
Fri, 30 Sep 20220.36957
Thu, 29 Sep 20220.36422
Wed, 28 Sep 20220.36774
Tue, 27 Sep 20220.36780
Sat, 24 Sep 20220.37141
Fri, 23 Sep 20220.37703
Thu, 22 Sep 20220.37947
Wed, 21 Sep 20220.38298
Tue, 20 Sep 20220.38134
Sat, 17 Sep 20220.37926
Fri, 16 Sep 20220.37961
Thu, 15 Sep 20220.38091
Wed, 14 Sep 20220.38822
Tue, 13 Sep 20220.38644
Sat, 10 Sep 20220.38594
Fri, 9 Sep 20220.38423
Thu, 8 Sep 20220.38157
Wed, 7 Sep 20220.38338
Tue, 6 Sep 20220.38457
Sat, 3 Sep 20220.38931
Fri, 2 Sep 20220.39093
Thu, 1 Sep 20220.38906
Wed, 31 Aug 20220.39160
Tue, 30 Aug 20220.38427
Sat, 27 Aug 20220.38515
Fri, 26 Aug 20220.38514
Thu, 25 Aug 20220.37605
Wed, 24 Aug 20220.37370
Tue, 23 Aug 20220.37527
Sat, 20 Aug 20220.37757
Fri, 19 Aug 20220.38119
Thu, 18 Aug 20220.38326
Wed, 17 Aug 20220.38157
Tue, 16 Aug 20220.38216
Sat, 13 Aug 20220.37475
Fri, 12 Aug 20220.37523
Thu, 11 Aug 20220.37267
Wed, 10 Aug 20220.37265
Tue, 9 Aug 20220.37176
Sat, 6 Aug 20220.37364
Fri, 5 Aug 20220.37319
Thu, 4 Aug 20220.37393
Wed, 3 Aug 20220.37658
Tue, 2 Aug 20220.37835
Sat, 30 Jul 20220.38018
Fri, 29 Jul 20220.37709
Thu, 28 Jul 20220.37892
Wed, 27 Jul 20220.37989
Tue, 26 Jul 20220.38328
Sat, 23 Jul 20220.38224
Fri, 22 Jul 20220.38373
Thu, 21 Jul 20220.38549
Wed, 20 Jul 20220.38942
Tue, 19 Jul 20220.38666
Sat, 16 Jul 20220.38505
Fri, 15 Jul 20220.38447
Thu, 14 Jul 20220.38719
Wed, 13 Jul 20220.38693
Tue, 12 Jul 20220.39180
Sat, 9 Jul 20220.39404
Fri, 8 Jul 20220.39903
Thu, 7 Jul 20220.39817
Wed, 6 Jul 20220.39752
Tue, 5 Jul 20220.40412
Sat, 2 Jul 20220.40871
Fri, 1 Jul 20220.41003
Thu, 30 Jun 20220.41430
Wed, 29 Jun 20220.41720
Tue, 28 Jun 20220.41750
Sat, 25 Jun 20220.41609
Fri, 24 Jun 20220.41455
Thu, 23 Jun 20220.41479
Wed, 22 Jun 20220.41570
Tue, 21 Jun 20220.41553
Sat, 18 Jun 20220.41346
Fri, 17 Jun 20220.41030
Thu, 16 Jun 20220.41477
Wed, 15 Jun 20220.41557
Tue, 14 Jun 20220.41774
Sat, 11 Jun 20220.42188
Fri, 10 Jun 20220.42793
Thu, 9 Jun 20220.42727
Wed, 8 Jun 20220.42505
Tue, 7 Jun 20220.42709
Sat, 4 Jun 20220.42867
Fri, 3 Jun 20220.43240
Thu, 2 Jun 20220.43658
Wed, 1 Jun 20220.43640
Tue, 31 May 20220.42792
Sat, 28 May 20220.41254
Thu, 26 May 20220.40987
Wed, 25 May 20220.41273
Tue, 24 May 20220.41228
Sat, 21 May 20220.41299
Fri, 20 May 20220.41370
Thu, 19 May 20220.41620
Wed, 18 May 20220.41897
Tue, 17 May 20220.41694
Sat, 14 May 20220.42045
Thu, 12 May 20220.42937
Wed, 11 May 20220.42985
Sat, 7 May 20220.43160
Fri, 6 May 20220.43274
Thu, 5 May 20220.42980
Wed, 4 May 20220.42839
Tue, 3 May 20220.43272
Sat, 30 Apr 20220.43456
Fri, 29 Apr 20220.43212
Thu, 28 Apr 20220.43495
Wed, 27 Apr 20220.43653
Fri, 22 Apr 20220.44494
Thu, 21 Apr 20220.44167
Wed, 20 Apr 20220.44266
Tue, 19 Apr 20220.44440
Sat, 16 Apr 20220.44620
Fri, 15 Apr 20220.45067
Thu, 14 Apr 20220.44877
Wed, 13 Apr 20220.45072
Tue, 12 Apr 20220.45102
Sat, 9 Apr 20220.45009
Fri, 8 Apr 20220.45144
Thu, 7 Apr 20220.45217
Wed, 6 Apr 20220.45473
Tue, 5 Apr 20220.45707
Sat, 2 Apr 20220.45968
Fri, 1 Apr 20220.46081
Thu, 31 Mar 20220.46383
Wed, 30 Mar 20220.46592
Tue, 29 Mar 20220.47116
Sat, 26 Mar 20220.47693
Fri, 25 Mar 20220.47793
Thu, 24 Mar 20220.47903
Wed, 23 Mar 20220.47817
Tue, 22 Mar 20220.47843
Sat, 19 Mar 20220.47602
Fri, 18 Mar 20220.47757
Thu, 17 Mar 20220.47690
Wed, 16 Mar 20220.47551
Tue, 15 Mar 20220.47625
Sat, 12 Mar 20220.47695
Fri, 11 Mar 20220.49200
Thu, 10 Mar 20220.50187
Tue, 8 Mar 20220.49467
Sat, 5 Mar 20220.48438
Thu, 3 Mar 20220.48361
Wed, 2 Mar 20220.48451
Tue, 1 Mar 20220.48193
Sat, 26 Feb 20220.47373
Fri, 25 Feb 20220.47080
Thu, 24 Feb 20220.46040
Wed, 23 Feb 20220.45787
Tue, 22 Feb 20220.45459
Sat, 19 Feb 20220.45502
Fri, 18 Feb 20220.45849
Thu, 17 Feb 20220.45778
Wed, 16 Feb 20220.46150
Tue, 15 Feb 20220.45144
Sat, 12 Feb 20220.45184
Fri, 11 Feb 20220.45429
Thu, 10 Feb 20220.45069
Wed, 9 Feb 20220.44790
Tue, 8 Feb 20220.45229
Sat, 5 Feb 20220.46025
Fri, 4 Feb 20220.45766
Thu, 3 Feb 20220.46048
Wed, 2 Feb 20220.46076
Tue, 1 Feb 20220.45822
Sat, 29 Jan 20220.45671
Fri, 28 Jan 20220.46081
Thu, 27 Jan 20220.46527
Wed, 26 Jan 20220.46561
Tue, 25 Jan 20220.46766
Sat, 22 Jan 20220.46903
Fri, 21 Jan 20220.47003
Wed, 19 Jan 20220.47202
Tue, 18 Jan 20220.47277
Sat, 15 Jan 20220.47394
Fri, 14 Jan 20220.47545
Thu, 13 Jan 20220.47122
Wed, 12 Jan 20220.47051
Tue, 11 Jan 20220.47056
Fri, 7 Jan 20220.46987
Thu, 6 Jan 20220.47083
Wed, 5 Jan 20220.46939
Tue, 4 Jan 20220.47158
Sat, 1 Jan 20220.47051

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"