National Bank of Georgia DKK rates in 2002

Average 1 DKK = 0.27899 GEL

The mean of all 365 publications in 2002, ranging from 0.24520 to 0.30070 GEL.

Every rate of 2002

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.29310
Mon, 30 Dec 2002	0.29540
Sun, 29 Dec 2002	0.29540
Sat, 28 Dec 2002	0.29540
Fri, 27 Dec 2002	0.29280
Thu, 26 Dec 2002	0.29200
Wed, 25 Dec 2002	0.29170
Tue, 24 Dec 2002	0.29480
Mon, 23 Dec 2002	0.29570
Sun, 22 Dec 2002	0.29570
Sat, 21 Dec 2002	0.29570
Fri, 20 Dec 2002	0.29720
Thu, 19 Dec 2002	0.29730
Wed, 18 Dec 2002	0.29810
Tue, 17 Dec 2002	0.29700
Mon, 16 Dec 2002	0.29760
Sun, 15 Dec 2002	0.29760
Sat, 14 Dec 2002	0.29760
Fri, 13 Dec 2002	0.29450
Thu, 12 Dec 2002	0.29360
Wed, 11 Dec 2002	0.29520
Tue, 10 Dec 2002	0.29350
Mon, 9 Dec 2002	0.29230
Sun, 8 Dec 2002	0.29230
Sat, 7 Dec 2002	0.29230
Fri, 6 Dec 2002	0.29180
Thu, 5 Dec 2002	0.29130
Wed, 4 Dec 2002	0.29120
Tue, 3 Dec 2002	0.28870
Mon, 2 Dec 2002	0.28970
Sun, 1 Dec 2002	0.28970
Sat, 30 Nov 2002	0.28970
Fri, 29 Nov 2002	0.29040
Thu, 28 Nov 2002	0.29000
Wed, 27 Nov 2002	0.29010
Tue, 26 Nov 2002	0.29100
Mon, 25 Nov 2002	0.29490
Sun, 24 Nov 2002	0.29490
Sat, 23 Nov 2002	0.29490
Fri, 22 Nov 2002	0.29500
Thu, 21 Nov 2002	0.29500
Wed, 20 Nov 2002	0.29700
Tue, 19 Nov 2002	0.29620
Mon, 18 Nov 2002	0.29620
Sun, 17 Nov 2002	0.29620
Sat, 16 Nov 2002	0.29620
Fri, 15 Nov 2002	0.29670
Thu, 14 Nov 2002	0.29770
Wed, 13 Nov 2002	0.29720
Tue, 12 Nov 2002	0.29720
Mon, 11 Nov 2002	0.29820
Sun, 10 Nov 2002	0.29820
Sat, 9 Nov 2002	0.29820
Fri, 8 Nov 2002	0.29640
Thu, 7 Nov 2002	0.29340
Wed, 6 Nov 2002	0.29380
Tue, 5 Nov 2002	0.29110
Mon, 4 Nov 2002	0.28870
Sun, 3 Nov 2002	0.28870
Sat, 2 Nov 2002	0.28870
Fri, 1 Nov 2002	0.28770
Thu, 31 Oct 2002	0.28660
Wed, 30 Oct 2002	0.28600
Tue, 29 Oct 2002	0.28380
Mon, 28 Oct 2002	0.28490
Sun, 27 Oct 2002	0.28490
Sat, 26 Oct 2002	0.28490
Fri, 25 Oct 2002	0.28500
Thu, 24 Oct 2002	0.28610
Wed, 23 Oct 2002	0.28480
Tue, 22 Oct 2002	0.28470
Mon, 21 Oct 2002	0.28400
Sun, 20 Oct 2002	0.28400
Sat, 19 Oct 2002	0.28400
Fri, 18 Oct 2002	0.28610
Thu, 17 Oct 2002	0.28680
Wed, 16 Oct 2002	0.28740
Tue, 15 Oct 2002	0.28800
Mon, 14 Oct 2002	0.28800
Sun, 13 Oct 2002	0.28800
Sat, 12 Oct 2002	0.28800
Fri, 11 Oct 2002	0.28730
Thu, 10 Oct 2002	0.28420
Wed, 9 Oct 2002	0.28440
Tue, 8 Oct 2002	0.28310
Mon, 7 Oct 2002	0.28620
Sun, 6 Oct 2002	0.28620
Sat, 5 Oct 2002	0.28620
Fri, 4 Oct 2002	0.28760
Thu, 3 Oct 2002	0.28600
Wed, 2 Oct 2002	0.28720
Tue, 1 Oct 2002	0.28710
Mon, 30 Sep 2002	0.28640
Sun, 29 Sep 2002	0.28640
Sat, 28 Sep 2002	0.28640
Fri, 27 Sep 2002	0.28690
Thu, 26 Sep 2002	0.28860
Wed, 25 Sep 2002	0.28650
Tue, 24 Sep 2002	0.28790
Mon, 23 Sep 2002	0.28890
Sun, 22 Sep 2002	0.28890
Sat, 21 Sep 2002	0.28890
Fri, 20 Sep 2002	0.28780
Thu, 19 Sep 2002	0.28470
Wed, 18 Sep 2002	0.28360
Tue, 17 Sep 2002	0.28470
Mon, 16 Sep 2002	0.28870
Sun, 15 Sep 2002	0.28870
Sat, 14 Sep 2002	0.28870
Fri, 13 Sep 2002	0.28760
Thu, 12 Sep 2002	0.28770
Wed, 11 Sep 2002	0.28880
Tue, 10 Sep 2002	0.28840
Mon, 9 Sep 2002	0.29110
Sun, 8 Sep 2002	0.29110
Sat, 7 Sep 2002	0.29110
Fri, 6 Sep 2002	0.29200
Thu, 5 Sep 2002	0.29140
Wed, 4 Sep 2002	0.28920
Tue, 3 Sep 2002	0.28780
Mon, 2 Sep 2002	0.28730
Sun, 1 Sep 2002	0.28730
Sat, 31 Aug 2002	0.28730
Fri, 30 Aug 2002	0.28950
Thu, 29 Aug 2002	0.28740
Wed, 28 Aug 2002	0.28740
Tue, 27 Aug 2002	0.28660
Mon, 26 Aug 2002	0.28650
Sun, 25 Aug 2002	0.28650
Sat, 24 Aug 2002	0.28650
Fri, 23 Aug 2002	0.28730
Thu, 22 Aug 2002	0.28830
Wed, 21 Aug 2002	0.28660
Tue, 20 Aug 2002	0.28880
Mon, 19 Aug 2002	0.28670
Sun, 18 Aug 2002	0.28670
Sat, 17 Aug 2002	0.28670
Fri, 16 Aug 2002	0.28600
Thu, 15 Aug 2002	0.28900
Wed, 14 Aug 2002	0.28630
Tue, 13 Aug 2002	0.28550
Mon, 12 Aug 2002	0.28480
Sun, 11 Aug 2002	0.28480
Sat, 10 Aug 2002	0.28480
Fri, 9 Aug 2002	0.28510
Thu, 8 Aug 2002	0.28460
Wed, 7 Aug 2002	0.28620
Tue, 6 Aug 2002	0.28930
Mon, 5 Aug 2002	0.29090
Sun, 4 Aug 2002	0.29090
Sat, 3 Aug 2002	0.29090
Fri, 2 Aug 2002	0.28760
Thu, 1 Aug 2002	0.28840
Wed, 31 Jul 2002	0.28820
Tue, 30 Jul 2002	0.29170
Mon, 29 Jul 2002	0.29620
Sun, 28 Jul 2002	0.29620
Sat, 27 Jul 2002	0.29620
Fri, 26 Jul 2002	0.29550
Thu, 25 Jul 2002	0.29260
Wed, 24 Jul 2002	0.29350
Tue, 23 Jul 2002	0.29810
Mon, 22 Jul 2002	0.30070
Sun, 21 Jul 2002	0.30070
Sat, 20 Jul 2002	0.30070
Fri, 19 Jul 2002	0.29880
Thu, 18 Jul 2002	0.29880
Wed, 17 Jul 2002	0.29660
Tue, 16 Jul 2002	0.29610
Mon, 15 Jul 2002	0.29460
Sun, 14 Jul 2002	0.29460
Sat, 13 Jul 2002	0.29460
Fri, 12 Jul 2002	0.29410
Thu, 11 Jul 2002	0.29680
Wed, 10 Jul 2002	0.29500
Tue, 9 Jul 2002	0.29400
Mon, 8 Jul 2002	0.29030
Sun, 7 Jul 2002	0.29030
Sat, 6 Jul 2002	0.29030
Fri, 5 Jul 2002	0.28950
Thu, 4 Jul 2002	0.28990
Wed, 3 Jul 2002	0.29100
Tue, 2 Jul 2002	0.29540
Mon, 1 Jul 2002	0.29230
Sun, 30 Jun 2002	0.29230
Sat, 29 Jun 2002	0.29230
Fri, 28 Jun 2002	0.29150
Thu, 27 Jun 2002	0.29530
Wed, 26 Jun 2002	0.29050
Tue, 25 Jun 2002	0.29040
Mon, 24 Jun 2002	0.28840
Sun, 23 Jun 2002	0.28840
Sat, 22 Jun 2002	0.28840
Fri, 21 Jun 2002	0.28550
Thu, 20 Jun 2002	0.28500
Wed, 19 Jun 2002	0.28250
Tue, 18 Jun 2002	0.28230
Mon, 17 Jun 2002	0.28170
Sun, 16 Jun 2002	0.28170
Sat, 15 Jun 2002	0.28170
Fri, 14 Jun 2002	0.28150
Thu, 13 Jun 2002	0.28330
Wed, 12 Jun 2002	0.28230
Tue, 11 Jun 2002	0.28080
Mon, 10 Jun 2002	0.28290
Sun, 9 Jun 2002	0.28290
Sat, 8 Jun 2002	0.28290
Fri, 7 Jun 2002	0.27940
Thu, 6 Jun 2002	0.28050
Wed, 5 Jun 2002	0.28140
Tue, 4 Jun 2002	0.27830
Mon, 3 Jun 2002	0.27950
Sun, 2 Jun 2002	0.27950
Sat, 1 Jun 2002	0.27950
Fri, 31 May 2002	0.27910
Thu, 30 May 2002	0.27610
Wed, 29 May 2002	0.27430
Tue, 28 May 2002	0.27390
Mon, 27 May 2002	0.27410
Sun, 26 May 2002	0.27410
Sat, 25 May 2002	0.27410
Fri, 24 May 2002	0.27520
Thu, 23 May 2002	0.27570
Wed, 22 May 2002	0.27530
Tue, 21 May 2002	0.27410
Mon, 20 May 2002	0.27150
Sun, 19 May 2002	0.27150
Sat, 18 May 2002	0.27150
Fri, 17 May 2002	0.27060
Thu, 16 May 2002	0.26790
Wed, 15 May 2002	0.27070
Tue, 14 May 2002	0.27360
Mon, 13 May 2002	0.27290
Sun, 12 May 2002	0.27290
Sat, 11 May 2002	0.27290
Fri, 10 May 2002	0.27230
Thu, 9 May 2002	0.27230
Wed, 8 May 2002	0.27170
Tue, 7 May 2002	0.26820
Mon, 6 May 2002	0.26820
Sun, 5 May 2002	0.26820
Sat, 4 May 2002	0.26820
Fri, 3 May 2002	0.27000
Thu, 2 May 2002	0.26840
Wed, 1 May 2002	0.26900
Tue, 30 Apr 2002	0.27100
Mon, 29 Apr 2002	0.26980
Sun, 28 Apr 2002	0.26980
Sat, 27 Apr 2002	0.26980
Fri, 26 Apr 2002	0.26910
Thu, 25 Apr 2002	0.26760
Wed, 24 Apr 2002	0.26720
Tue, 23 Apr 2002	0.26790
Mon, 22 Apr 2002	0.26840
Sun, 21 Apr 2002	0.26840
Sat, 20 Apr 2002	0.26840
Fri, 19 Apr 2002	0.26840
Thu, 18 Apr 2002	0.26680
Wed, 17 Apr 2002	0.26450
Tue, 16 Apr 2002	0.26500
Mon, 15 Apr 2002	0.26410
Sun, 14 Apr 2002	0.26410
Sat, 13 Apr 2002	0.26410
Fri, 12 Apr 2002	0.26410
Thu, 11 Apr 2002	0.26280
Wed, 10 Apr 2002	0.26150
Tue, 9 Apr 2002	0.26150
Mon, 8 Apr 2002	0.26300
Sun, 7 Apr 2002	0.26300
Sat, 6 Apr 2002	0.26300
Fri, 5 Apr 2002	0.26390
Thu, 4 Apr 2002	0.26280
Wed, 3 Apr 2002	0.26230
Tue, 2 Apr 2002	0.26230
Mon, 1 Apr 2002	0.26000
Sun, 31 Mar 2002	0.26000
Sat, 30 Mar 2002	0.26000
Fri, 29 Mar 2002	0.26030
Thu, 28 Mar 2002	0.26110
Wed, 27 Mar 2002	0.26130
Tue, 26 Mar 2002	0.26340
Mon, 25 Mar 2002	0.26490
Sun, 24 Mar 2002	0.26490
Sat, 23 Mar 2002	0.26490
Fri, 22 Mar 2002	0.26580
Thu, 21 Mar 2002	0.26440
Wed, 20 Mar 2002	0.26510
Tue, 19 Mar 2002	0.26470
Mon, 18 Mar 2002	0.26590
Sun, 17 Mar 2002	0.26590
Sat, 16 Mar 2002	0.26590
Fri, 15 Mar 2002	0.26450
Thu, 14 Mar 2002	0.26290
Wed, 13 Mar 2002	0.26290
Tue, 12 Mar 2002	0.26290
Mon, 11 Mar 2002	0.26450
Sun, 10 Mar 2002	0.26450
Sat, 9 Mar 2002	0.26450
Fri, 8 Mar 2002	0.26450
Thu, 7 Mar 2002	0.26130
Wed, 6 Mar 2002	0.26080
Tue, 5 Mar 2002	0.25950
Mon, 4 Mar 2002	0.25980
Sun, 3 Mar 2002	0.25980
Sat, 2 Mar 2002	0.25980
Fri, 1 Mar 2002	0.25710
Thu, 28 Feb 2002	0.25690
Wed, 27 Feb 2002	0.25840
Tue, 26 Feb 2002	0.26160
Mon, 25 Feb 2002	0.26000
Sun, 24 Feb 2002	0.26000
Sat, 23 Feb 2002	0.26000
Fri, 22 Feb 2002	0.26040
Thu, 21 Feb 2002	0.26190
Wed, 20 Feb 2002	0.25950
Tue, 19 Feb 2002	0.26110
Mon, 18 Feb 2002	0.26070
Sun, 17 Feb 2002	0.26070
Sat, 16 Feb 2002	0.26070
Fri, 15 Feb 2002	0.26060
Thu, 14 Feb 2002	0.26130
Wed, 13 Feb 2002	0.26190
Tue, 12 Feb 2002	0.25990
Mon, 11 Feb 2002	0.26220
Sun, 10 Feb 2002	0.26220
Sat, 9 Feb 2002	0.26220
Fri, 8 Feb 2002	0.26020
Thu, 7 Feb 2002	0.25780
Wed, 6 Feb 2002	0.25820
Tue, 5 Feb 2002	0.25520
Mon, 4 Feb 2002	0.25380
Sun, 3 Feb 2002	0.25380
Sat, 2 Feb 2002	0.25380
Fri, 1 Feb 2002	0.25510
Thu, 31 Jan 2002	0.25590
Wed, 30 Jan 2002	0.25290
Tue, 29 Jan 2002	0.25480
Mon, 28 Jan 2002	0.25940
Sun, 27 Jan 2002	0.25940
Sat, 26 Jan 2002	0.25940
Fri, 25 Jan 2002	0.26000
Thu, 24 Jan 2002	0.26150
Wed, 23 Jan 2002	0.25950
Tue, 22 Jan 2002	0.25940
Mon, 21 Jan 2002	0.25850
Sun, 20 Jan 2002	0.25850
Sat, 19 Jan 2002	0.25850
Fri, 18 Jan 2002	0.25820
Thu, 17 Jan 2002	0.25860
Wed, 16 Jan 2002	0.26140
Tue, 15 Jan 2002	0.26350
Mon, 14 Jan 2002	0.26350
Sun, 13 Jan 2002	0.26350
Sat, 12 Jan 2002	0.26350
Fri, 11 Jan 2002	0.26470
Thu, 10 Jan 2002	0.26660
Wed, 9 Jan 2002	0.26510
Tue, 8 Jan 2002	0.26110
Mon, 7 Jan 2002	0.26110
Sun, 6 Jan 2002	0.26110
Sat, 5 Jan 2002	0.26110
Fri, 4 Jan 2002	0.24520
Thu, 3 Jan 2002	0.24520
Wed, 2 Jan 2002	0.24520
Tue, 1 Jan 2002	0.24520

Monthly averages

January		0.25844
February		0.25929
March		0.26283
April		0.26549
May		0.27221
June		0.28442
July		0.29462
August		0.28722
September		0.28812
October		0.28585
November		0.29399
December		0.29407

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"