1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2025

National Bank of Georgia DKK rates in 2025

Average 1 DKK = 0.41515 GEL

The mean of all 249 publications in 2025, ranging from 0.38525 to 0.43374 GEL.

0.400.42Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.42496
Tue, 30 Dec 20250.42502
Sat, 27 Dec 20250.42503
Fri, 26 Dec 20250.42541
Thu, 25 Dec 20250.42577
Wed, 24 Dec 20250.42603
Tue, 23 Dec 20250.42438
Sat, 20 Dec 20250.42303
Fri, 19 Dec 20250.42341
Thu, 18 Dec 20250.42319
Wed, 17 Dec 20250.42465
Tue, 16 Dec 20250.42408
Sat, 13 Dec 20250.42358
Fri, 12 Dec 20250.42287
Thu, 11 Dec 20250.42035
Wed, 10 Dec 20250.42081
Tue, 9 Dec 20250.42116
Sat, 6 Dec 20250.42124
Fri, 5 Dec 20250.42205
Thu, 4 Dec 20250.42170
Wed, 3 Dec 20250.41981
Tue, 2 Dec 20250.42041
Sat, 29 Nov 20250.41839
Fri, 28 Nov 20250.41935
Thu, 27 Nov 20250.41921
Wed, 26 Nov 20250.41777
Tue, 25 Nov 20250.41803
Sat, 22 Nov 20250.41735
Fri, 21 Nov 20250.41776
Thu, 20 Nov 20250.41963
Wed, 19 Nov 20250.42000
Tue, 18 Nov 20250.42079
Sat, 15 Nov 20250.42129
Fri, 14 Nov 20250.42130
Thu, 13 Nov 20250.41929
Wed, 12 Nov 20250.41941
Tue, 11 Nov 20250.41907
Sat, 8 Nov 20250.41882
Fri, 7 Nov 20250.41780
Thu, 6 Nov 20250.41693
Wed, 5 Nov 20250.41788
Tue, 4 Nov 20250.41819
Sat, 1 Nov 20250.42029
Fri, 31 Oct 20250.42200
Thu, 30 Oct 20250.42336
Wed, 29 Oct 20250.42491
Tue, 28 Oct 20250.42319
Sat, 25 Oct 20250.42355
Fri, 24 Oct 20250.42202
Thu, 23 Oct 20250.42049
Wed, 22 Oct 20250.42141
Tue, 21 Oct 20250.42257
Sat, 18 Oct 20250.42414
Fri, 17 Oct 20250.42285
Thu, 16 Oct 20250.42188
Tue, 14 Oct 20250.42059
Sat, 11 Oct 20250.42031
Fri, 10 Oct 20250.42207
Thu, 9 Oct 20250.42254
Wed, 8 Oct 20250.42424
Tue, 7 Oct 20250.42476
Sat, 4 Oct 20250.42813
Fri, 3 Oct 20250.42902
Thu, 2 Oct 20250.42824
Wed, 1 Oct 20250.42866
Tue, 30 Sep 20250.42521
Sat, 27 Sep 20250.42330
Fri, 26 Sep 20250.42690
Thu, 25 Sep 20250.42688
Wed, 24 Sep 20250.42881
Tue, 23 Sep 20250.43007
Sat, 20 Sep 20250.43185
Fri, 19 Sep 20250.43374
Thu, 18 Sep 20250.43062
Wed, 17 Sep 20250.42839
Tue, 16 Sep 20250.42600
Sat, 13 Sep 20250.42439
Fri, 12 Sep 20250.42160
Thu, 11 Sep 20250.42195
Wed, 10 Sep 20250.42391
Tue, 9 Sep 20250.42293
Sat, 6 Sep 20250.42189
Fri, 5 Sep 20250.42059
Thu, 4 Sep 20250.42070
Wed, 3 Sep 20250.41988
Tue, 2 Sep 20250.42305
Sat, 30 Aug 20250.42118
Thu, 28 Aug 20250.41847
Wed, 27 Aug 20250.42063
Tue, 26 Aug 20250.42250
Sat, 23 Aug 20250.42020
Fri, 22 Aug 20250.42244
Thu, 21 Aug 20250.42130
Wed, 20 Aug 20250.42240
Tue, 19 Aug 20250.42211
Sat, 16 Aug 20250.42276
Fri, 15 Aug 20250.42708
Thu, 14 Aug 20250.42758
Wed, 13 Aug 20250.41917
Tue, 12 Aug 20250.42046
Sat, 9 Aug 20250.42027
Fri, 8 Aug 20250.42163
Thu, 7 Aug 20250.41970
Wed, 6 Aug 20250.41786
Tue, 5 Aug 20250.41881
Sat, 2 Aug 20250.41370
Fri, 1 Aug 20250.41456
Thu, 31 Jul 20250.41853
Wed, 30 Jul 20250.42001
Tue, 29 Jul 20250.42316
Sat, 26 Jul 20250.42578
Fri, 25 Jul 20250.42636
Thu, 24 Jul 20250.42601
Wed, 23 Jul 20250.42496
Tue, 22 Jul 20250.42285
Sat, 19 Jul 20250.42295
Fri, 18 Jul 20250.42108
Thu, 17 Jul 20250.42226
Wed, 16 Jul 20250.42475
Tue, 15 Jul 20250.42529
Sat, 12 Jul 20250.42558
Fri, 11 Jul 20250.42720
Thu, 10 Jul 20250.42627
Wed, 9 Jul 20250.42723
Tue, 8 Jul 20250.42722
Sat, 5 Jul 20250.42915
Fri, 4 Jul 20250.43007
Thu, 3 Jul 20250.42927
Wed, 2 Jul 20250.43098
Tue, 1 Jul 20250.42769
Sat, 28 Jun 20250.42732
Fri, 27 Jun 20250.42794
Thu, 26 Jun 20250.42380
Wed, 25 Jun 20250.42358
Tue, 24 Jun 20250.41898
Sat, 21 Jun 20250.42140
Fri, 20 Jun 20250.41943
Thu, 19 Jun 20250.42062
Wed, 18 Jun 20250.42302
Tue, 17 Jun 20250.42375
Sat, 14 Jun 20250.42100
Fri, 13 Jun 20250.42399
Thu, 12 Jun 20250.41878
Wed, 11 Jun 20250.41809
Tue, 10 Jun 20250.41803
Sat, 7 Jun 20250.41829
Fri, 6 Jun 20250.41831
Thu, 5 Jun 20250.41683
Wed, 4 Jun 20250.41775
Tue, 3 Jun 20250.41820
Sat, 31 May 20250.41518
Fri, 30 May 20250.41376
Thu, 29 May 20250.41551
Wed, 28 May 20250.41626
Sat, 24 May 20250.41643
Fri, 23 May 20250.41454
Thu, 22 May 20250.41684
Wed, 21 May 20250.41309
Tue, 20 May 20250.41413
Sat, 17 May 20250.41133
Fri, 16 May 20250.41196
Thu, 15 May 20250.41317
Wed, 14 May 20250.40838
Fri, 9 May 20250.41568
Thu, 8 May 20250.41841
Wed, 7 May 20250.41684
Tue, 6 May 20250.41765
Sat, 3 May 20250.41732
Fri, 2 May 20250.41729
Thu, 1 May 20250.41849
Wed, 30 Apr 20250.41941
Tue, 29 Apr 20250.41832
Sat, 26 Apr 20250.41828
Fri, 25 Apr 20250.41925
Thu, 24 Apr 20250.41996
Wed, 23 Apr 20250.42348
Fri, 18 Apr 20250.41849
Thu, 17 Apr 20250.41887
Wed, 16 Apr 20250.41836
Tue, 15 Apr 20250.41996
Sat, 12 Apr 20250.41860
Fri, 11 Apr 20250.40876
Wed, 9 Apr 20250.40381
Tue, 8 Apr 20250.40506
Sat, 5 Apr 20250.40793
Fri, 4 Apr 20250.40969
Thu, 3 Apr 20250.39962
Wed, 2 Apr 20250.40003
Tue, 1 Apr 20250.40060
Sat, 29 Mar 20250.39963
Fri, 28 Mar 20250.40033
Thu, 27 Mar 20250.40114
Wed, 26 Mar 20250.40296
Tue, 25 Mar 20250.40462
Sat, 22 Mar 20250.40274
Fri, 21 Mar 20250.40346
Thu, 20 Mar 20250.40682
Wed, 19 Mar 20250.40844
Tue, 18 Mar 20250.40580
Sat, 15 Mar 20250.40572
Fri, 14 Mar 20250.40469
Thu, 13 Mar 20250.40617
Wed, 12 Mar 20250.40753
Tue, 11 Mar 20250.40442
Sat, 8 Mar 20250.40463
Fri, 7 Mar 20250.40274
Thu, 6 Mar 20250.39925
Wed, 5 Mar 20250.39352
Sat, 1 Mar 20250.38926
Fri, 28 Feb 20250.39567
Thu, 27 Feb 20250.39608
Wed, 26 Feb 20250.39544
Tue, 25 Feb 20250.39522
Sat, 22 Feb 20250.39366
Fri, 21 Feb 20250.39394
Thu, 20 Feb 20250.39312
Wed, 19 Feb 20250.39524
Tue, 18 Feb 20250.39597
Sat, 15 Feb 20250.39799
Fri, 14 Feb 20250.39341
Thu, 13 Feb 20250.39076
Wed, 12 Feb 20250.38733
Tue, 11 Feb 20250.38525
Sat, 8 Feb 20250.38885
Fri, 7 Feb 20250.39019
Thu, 6 Feb 20250.39435
Wed, 5 Feb 20250.39292
Tue, 4 Feb 20250.38986
Sat, 1 Feb 20250.39739
Fri, 31 Jan 20250.40106
Thu, 30 Jan 20250.40122
Wed, 29 Jan 20250.40220
Tue, 28 Jan 20250.40554
Sat, 25 Jan 20250.40539
Fri, 24 Jan 20250.39973
Thu, 23 Jan 20250.39915
Wed, 22 Jan 20250.39559
Tue, 21 Jan 20250.39352
Sat, 18 Jan 20250.39240
Fri, 17 Jan 20250.39184
Thu, 16 Jan 20250.39299
Wed, 15 Jan 20250.39111
Tue, 14 Jan 20250.38674
Sat, 11 Jan 20250.39098
Fri, 10 Jan 20250.39181
Thu, 9 Jan 20250.39253
Tue, 7 Jan 20250.39083
Sat, 4 Jan 20250.38815
Wed, 1 Jan 20250.39276

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"