National Bank of Georgia DKK rates in 2003

Average 1 DKK = 0.32640 GEL

The mean of all 365 publications in 2003, ranging from 0.30550 to 0.35540 GEL.

Every rate of 2003

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.34830
Tue, 30 Dec 2003	0.35250
Mon, 29 Dec 2003	0.34310
Sun, 28 Dec 2003	0.34310
Sat, 27 Dec 2003	0.34310
Fri, 26 Dec 2003	0.34210
Thu, 25 Dec 2003	0.34140
Wed, 24 Dec 2003	0.34720
Tue, 23 Dec 2003	0.34710
Mon, 22 Dec 2003	0.34910
Sun, 21 Dec 2003	0.34910
Sat, 20 Dec 2003	0.34910
Fri, 19 Dec 2003	0.34870
Thu, 18 Dec 2003	0.34590
Wed, 17 Dec 2003	0.34660
Tue, 16 Dec 2003	0.34340
Mon, 15 Dec 2003	0.35310
Sun, 14 Dec 2003	0.35310
Sat, 13 Dec 2003	0.35310
Fri, 12 Dec 2003	0.35270
Thu, 11 Dec 2003	0.35310
Wed, 10 Dec 2003	0.35540
Tue, 9 Dec 2003	0.35350
Mon, 8 Dec 2003	0.35330
Sun, 7 Dec 2003	0.35330
Sat, 6 Dec 2003	0.35330
Fri, 5 Dec 2003	0.35380
Thu, 4 Dec 2003	0.35390
Wed, 3 Dec 2003	0.34900
Tue, 2 Dec 2003	0.34820
Mon, 1 Dec 2003	0.35080
Sun, 30 Nov 2003	0.35080
Sat, 29 Nov 2003	0.35080
Fri, 28 Nov 2003	0.34640
Thu, 27 Nov 2003	0.34320
Wed, 26 Nov 2003	0.34450
Tue, 25 Nov 2003	0.35270
Mon, 24 Nov 2003	0.35510
Sun, 23 Nov 2003	0.35510
Sat, 22 Nov 2003	0.35510
Fri, 21 Nov 2003	0.35330
Thu, 20 Nov 2003	0.35440
Wed, 19 Nov 2003	0.34700
Tue, 18 Nov 2003	0.34770
Mon, 17 Nov 2003	0.35000
Sun, 16 Nov 2003	0.35000
Sat, 15 Nov 2003	0.35000
Fri, 14 Nov 2003	0.34980
Thu, 13 Nov 2003	0.33890
Wed, 12 Nov 2003	0.32990
Tue, 11 Nov 2003	0.32900
Mon, 10 Nov 2003	0.32550
Sun, 9 Nov 2003	0.32550
Sat, 8 Nov 2003	0.32550
Fri, 7 Nov 2003	0.32650
Thu, 6 Nov 2003	0.32500
Wed, 5 Nov 2003	0.32550
Tue, 4 Nov 2003	0.32780
Mon, 3 Nov 2003	0.32930
Sun, 2 Nov 2003	0.32930
Sat, 1 Nov 2003	0.32930
Fri, 31 Oct 2003	0.33100
Thu, 30 Oct 2003	0.33120
Wed, 29 Oct 2003	0.33150
Tue, 28 Oct 2003	0.33100
Mon, 27 Oct 2003	0.33200
Sun, 26 Oct 2003	0.33200
Sat, 25 Oct 2003	0.33200
Fri, 24 Oct 2003	0.33280
Thu, 23 Oct 2003	0.32880
Wed, 22 Oct 2003	0.32700
Tue, 21 Oct 2003	0.32810
Mon, 20 Oct 2003	0.32540
Sun, 19 Oct 2003	0.32540
Sat, 18 Oct 2003	0.32540
Fri, 17 Oct 2003	0.32710
Thu, 16 Oct 2003	0.33040
Wed, 15 Oct 2003	0.33010
Tue, 14 Oct 2003	0.33010
Mon, 13 Oct 2003	0.33190
Sun, 12 Oct 2003	0.33190
Sat, 11 Oct 2003	0.33190
Fri, 10 Oct 2003	0.33500
Thu, 9 Oct 2003	0.33490
Wed, 8 Oct 2003	0.33320
Tue, 7 Oct 2003	0.32910
Mon, 6 Oct 2003	0.33340
Sun, 5 Oct 2003	0.33340
Sat, 4 Oct 2003	0.33340
Fri, 3 Oct 2003	0.33350
Thu, 2 Oct 2003	0.33200
Wed, 1 Oct 2003	0.33100
Tue, 30 Sep 2003	0.32460
Mon, 29 Sep 2003	0.32640
Sun, 28 Sep 2003	0.32640
Sat, 27 Sep 2003	0.32640
Fri, 26 Sep 2003	0.32660
Thu, 25 Sep 2003	0.32620
Wed, 24 Sep 2003	0.32610
Tue, 23 Sep 2003	0.32730
Mon, 22 Sep 2003	0.32280
Sun, 21 Sep 2003	0.32280
Sat, 20 Sep 2003	0.32280
Fri, 19 Sep 2003	0.32330
Thu, 18 Sep 2003	0.32150
Wed, 17 Sep 2003	0.32410
Tue, 16 Sep 2003	0.32440
Mon, 15 Sep 2003	0.32250
Sun, 14 Sep 2003	0.32250
Sat, 13 Sep 2003	0.32250
Fri, 12 Sep 2003	0.32500
Thu, 11 Sep 2003	0.32280
Wed, 10 Sep 2003	0.31920
Tue, 9 Sep 2003	0.31720
Mon, 8 Sep 2003	0.31370
Sun, 7 Sep 2003	0.31370
Sat, 6 Sep 2003	0.31370
Fri, 5 Sep 2003	0.31120
Thu, 4 Sep 2003	0.30950
Wed, 3 Sep 2003	0.31210
Tue, 2 Sep 2003	0.31280
Mon, 1 Sep 2003	0.31040
Sun, 31 Aug 2003	0.31040
Sat, 30 Aug 2003	0.31040
Fri, 29 Aug 2003	0.30950
Thu, 28 Aug 2003	0.30950
Wed, 27 Aug 2003	0.30990
Tue, 26 Aug 2003	0.31070
Mon, 25 Aug 2003	0.31350
Sun, 24 Aug 2003	0.31350
Sat, 23 Aug 2003	0.31350
Fri, 22 Aug 2003	0.31590
Thu, 21 Aug 2003	0.31960
Wed, 20 Aug 2003	0.31730
Tue, 19 Aug 2003	0.31940
Mon, 18 Aug 2003	0.31980
Sun, 17 Aug 2003	0.31980
Sat, 16 Aug 2003	0.31980
Fri, 15 Aug 2003	0.32170
Thu, 14 Aug 2003	0.31800
Wed, 13 Aug 2003	0.32270
Tue, 12 Aug 2003	0.32020
Mon, 11 Aug 2003	0.32370
Sun, 10 Aug 2003	0.32370
Sat, 9 Aug 2003	0.32370
Fri, 8 Aug 2003	0.32440
Thu, 7 Aug 2003	0.32610
Wed, 6 Aug 2003	0.32680
Tue, 5 Aug 2003	0.32510
Mon, 4 Aug 2003	0.32240
Sun, 3 Aug 2003	0.32240
Sat, 2 Aug 2003	0.32240
Fri, 1 Aug 2003	0.32500
Thu, 31 Jul 2003	0.32650
Wed, 30 Jul 2003	0.32860
Tue, 29 Jul 2003	0.32740
Mon, 28 Jul 2003	0.32860
Sun, 27 Jul 2003	0.32860
Sat, 26 Jul 2003	0.32860
Fri, 25 Jul 2003	0.33140
Thu, 24 Jul 2003	0.32790
Wed, 23 Jul 2003	0.32650
Tue, 22 Jul 2003	0.32420
Mon, 21 Jul 2003	0.32420
Sun, 20 Jul 2003	0.32420
Sat, 19 Jul 2003	0.32420
Fri, 18 Jul 2003	0.32370
Thu, 17 Jul 2003	0.32100
Wed, 16 Jul 2003	0.32490
Tue, 15 Jul 2003	0.32410
Mon, 14 Jul 2003	0.32610
Sun, 13 Jul 2003	0.32610
Sat, 12 Jul 2003	0.32610
Fri, 11 Jul 2003	0.32610
Thu, 10 Jul 2003	0.32430
Wed, 9 Jul 2003	0.32430
Tue, 8 Jul 2003	0.32790
Mon, 7 Jul 2003	0.33010
Sun, 6 Jul 2003	0.33010
Sat, 5 Jul 2003	0.33010
Fri, 4 Jul 2003	0.33040
Thu, 3 Jul 2003	0.33270
Wed, 2 Jul 2003	0.32990
Tue, 1 Jul 2003	0.32530
Mon, 30 Jun 2003	0.32500
Sun, 29 Jun 2003	0.32500
Sat, 28 Jun 2003	0.32500
Fri, 27 Jun 2003	0.32850
Thu, 26 Jun 2003	0.33160
Wed, 25 Jun 2003	0.33430
Tue, 24 Jun 2003	0.33530
Mon, 23 Jun 2003	0.33860
Sun, 22 Jun 2003	0.33860
Sat, 21 Jun 2003	0.33860
Fri, 20 Jun 2003	0.33680
Thu, 19 Jun 2003	0.34020
Wed, 18 Jun 2003	0.34210
Tue, 17 Jun 2003	0.34450
Mon, 16 Jun 2003	0.34170
Sun, 15 Jun 2003	0.34170
Sat, 14 Jun 2003	0.34170
Fri, 13 Jun 2003	0.34220
Thu, 12 Jun 2003	0.33950
Wed, 11 Jun 2003	0.34010
Tue, 10 Jun 2003	0.33910
Mon, 9 Jun 2003	0.34370
Sun, 8 Jun 2003	0.34370
Sat, 7 Jun 2003	0.34370
Fri, 6 Jun 2003	0.33870
Thu, 5 Jun 2003	0.34080
Wed, 4 Jun 2003	0.34140
Tue, 3 Jun 2003	0.33870
Mon, 2 Jun 2003	0.34310
Sun, 1 Jun 2003	0.34310
Sat, 31 May 2003	0.34310
Fri, 30 May 2003	0.34040
Thu, 29 May 2003	0.34080
Wed, 28 May 2003	0.34340
Tue, 27 May 2003	0.33860
Mon, 26 May 2003	0.33860
Sun, 25 May 2003	0.33860
Sat, 24 May 2003	0.33860
Fri, 23 May 2003	0.33770
Thu, 22 May 2003	0.33970
Wed, 21 May 2003	0.33750
Tue, 20 May 2003	0.33920
Mon, 19 May 2003	0.33100
Sun, 18 May 2003	0.33100
Sat, 17 May 2003	0.33100
Fri, 16 May 2003	0.33260
Thu, 15 May 2003	0.33320
Wed, 14 May 2003	0.33420
Tue, 13 May 2003	0.32850
Mon, 12 May 2003	0.32850
Sun, 11 May 2003	0.32850
Sat, 10 May 2003	0.32850
Fri, 9 May 2003	0.32850
Thu, 8 May 2003	0.33120
Wed, 7 May 2003	0.32920
Tue, 6 May 2003	0.32710
Mon, 5 May 2003	0.32730
Sun, 4 May 2003	0.32730
Sat, 3 May 2003	0.32730
Fri, 2 May 2003	0.32530
Thu, 1 May 2003	0.32000
Wed, 30 Apr 2003	0.31690
Tue, 29 Apr 2003	0.31860
Mon, 28 Apr 2003	0.31860
Sun, 27 Apr 2003	0.31860
Sat, 26 Apr 2003	0.31860
Fri, 25 Apr 2003	0.31860
Thu, 24 Apr 2003	0.31710
Wed, 23 Apr 2003	0.31670
Tue, 22 Apr 2003	0.31750
Mon, 21 Apr 2003	0.31770
Sun, 20 Apr 2003	0.31770
Sat, 19 Apr 2003	0.31770
Fri, 18 Apr 2003	0.31920
Thu, 17 Apr 2003	0.31720
Wed, 16 Apr 2003	0.31300
Tue, 15 Apr 2003	0.31290
Mon, 14 Apr 2003	0.31450
Sun, 13 Apr 2003	0.31450
Sat, 12 Apr 2003	0.31450
Fri, 11 Apr 2003	0.31460
Thu, 10 Apr 2003	0.31270
Wed, 9 Apr 2003	0.31270
Tue, 8 Apr 2003	0.30940
Mon, 7 Apr 2003	0.31510
Sun, 6 Apr 2003	0.31510
Sat, 5 Apr 2003	0.31510
Fri, 4 Apr 2003	0.31660
Thu, 3 Apr 2003	0.31420
Wed, 2 Apr 2003	0.31320
Tue, 1 Apr 2003	0.30990
Mon, 31 Mar 2003	0.30670
Sun, 30 Mar 2003	0.30670
Sat, 29 Mar 2003	0.30670
Fri, 28 Mar 2003	0.30710
Thu, 27 Mar 2003	0.30600
Wed, 26 Mar 2003	0.30750
Tue, 25 Mar 2003	0.30640
Mon, 24 Mar 2003	0.30550
Sun, 23 Mar 2003	0.30550
Sat, 22 Mar 2003	0.30550
Fri, 21 Mar 2003	0.30630
Thu, 20 Mar 2003	0.30620
Wed, 19 Mar 2003	0.30740
Tue, 18 Mar 2003	0.31340
Mon, 17 Mar 2003	0.31430
Sun, 16 Mar 2003	0.31430
Sat, 15 Mar 2003	0.31430
Fri, 14 Mar 2003	0.31800
Thu, 13 Mar 2003	0.32200
Wed, 12 Mar 2003	0.32140
Tue, 11 Mar 2003	0.32170
Mon, 10 Mar 2003	0.32190
Sun, 9 Mar 2003	0.32190
Sat, 8 Mar 2003	0.32190
Fri, 7 Mar 2003	0.31880
Thu, 6 Mar 2003	0.31810
Wed, 5 Mar 2003	0.31510
Tue, 4 Mar 2003	0.31080
Mon, 3 Mar 2003	0.31080
Sun, 2 Mar 2003	0.31080
Sat, 1 Mar 2003	0.31080
Fri, 28 Feb 2003	0.31570
Thu, 27 Feb 2003	0.31400
Wed, 26 Feb 2003	0.31720
Tue, 25 Feb 2003	0.31600
Mon, 24 Feb 2003	0.31880
Sun, 23 Feb 2003	0.31880
Sat, 22 Feb 2003	0.31880
Fri, 21 Feb 2003	0.31620
Thu, 20 Feb 2003	0.31430
Wed, 19 Feb 2003	0.31450
Tue, 18 Feb 2003	0.31380
Mon, 17 Feb 2003	0.31860
Sun, 16 Feb 2003	0.31860
Sat, 15 Feb 2003	0.31860
Fri, 14 Feb 2003	0.31810
Thu, 13 Feb 2003	0.31570
Wed, 12 Feb 2003	0.31540
Tue, 11 Feb 2003	0.31880
Mon, 10 Feb 2003	0.31900
Sun, 9 Feb 2003	0.31900
Sat, 8 Feb 2003	0.31900
Fri, 7 Feb 2003	0.31810
Thu, 6 Feb 2003	0.32150
Wed, 5 Feb 2003	0.31750
Tue, 4 Feb 2003	0.31470
Mon, 3 Feb 2003	0.31800
Sun, 2 Feb 2003	0.31800
Sat, 1 Feb 2003	0.31800
Fri, 31 Jan 2003	0.31730
Thu, 30 Jan 2003	0.31890
Wed, 29 Jan 2003	0.31620
Tue, 28 Jan 2003	0.31950
Mon, 27 Jan 2003	0.31750
Sun, 26 Jan 2003	0.31750
Sat, 25 Jan 2003	0.31750
Fri, 24 Jan 2003	0.31540
Thu, 23 Jan 2003	0.31480
Wed, 22 Jan 2003	0.31280
Tue, 21 Jan 2003	0.31390
Mon, 20 Jan 2003	0.31320
Sun, 19 Jan 2003	0.31320
Sat, 18 Jan 2003	0.31320
Fri, 17 Jan 2003	0.31060
Thu, 16 Jan 2003	0.30840
Wed, 15 Jan 2003	0.31040
Tue, 14 Jan 2003	0.31250
Mon, 13 Jan 2003	0.31280
Sun, 12 Jan 2003	0.31280
Sat, 11 Jan 2003	0.31280
Fri, 10 Jan 2003	0.31320
Thu, 9 Jan 2003	0.30890
Wed, 8 Jan 2003	0.30780
Tue, 7 Jan 2003	0.30780
Mon, 6 Jan 2003	0.30730
Sun, 5 Jan 2003	0.30730
Sat, 4 Jan 2003	0.30730
Fri, 3 Jan 2003	0.30730
Thu, 2 Jan 2003	0.30730
Wed, 1 Jan 2003	0.30730

Monthly averages

January		0.31235
February		0.31731
March		0.31238
April		0.31562
May		0.33311
June		0.33823
July		0.32691
August		0.31874
September		0.32068
October		0.33084
November		0.34076
December		0.34934

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"