National Bank of Georgia DKK rates in 2006

Average 1 DKK = 0.29900 GEL

The mean of all 365 publications in 2006, ranging from 0.28490 to 0.31190 GEL.

Every rate of 2006

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.30260
Sat, 30 Dec 2006	0.30260
Fri, 29 Dec 2006	0.30210
Thu, 28 Dec 2006	0.30250
Wed, 27 Dec 2006	0.30210
Tue, 26 Dec 2006	0.30330
Mon, 25 Dec 2006	0.30500
Sun, 24 Dec 2006	0.30500
Sat, 23 Dec 2006	0.30500
Fri, 22 Dec 2006	0.30530
Thu, 21 Dec 2006	0.30570
Wed, 20 Dec 2006	0.30350
Tue, 19 Dec 2006	0.30290
Mon, 18 Dec 2006	0.30470
Sun, 17 Dec 2006	0.30470
Sat, 16 Dec 2006	0.30470
Fri, 15 Dec 2006	0.30650
Thu, 14 Dec 2006	0.30710
Wed, 13 Dec 2006	0.30650
Tue, 12 Dec 2006	0.30620
Mon, 11 Dec 2006	0.30790
Sun, 10 Dec 2006	0.30790
Sat, 9 Dec 2006	0.30790
Fri, 8 Dec 2006	0.30870
Thu, 7 Dec 2006	0.30820
Wed, 6 Dec 2006	0.30890
Tue, 5 Dec 2006	0.30830
Mon, 4 Dec 2006	0.30750
Sun, 3 Dec 2006	0.30750
Sat, 2 Dec 2006	0.30750
Fri, 1 Dec 2006	0.30650
Thu, 30 Nov 2006	0.30590
Wed, 29 Nov 2006	0.30540
Tue, 28 Nov 2006	0.30490
Mon, 27 Nov 2006	0.30390
Sun, 26 Nov 2006	0.30390
Sat, 25 Nov 2006	0.30390
Fri, 24 Nov 2006	0.29940
Thu, 23 Nov 2006	0.29940
Wed, 22 Nov 2006	0.29830
Tue, 21 Nov 2006	0.29850
Mon, 20 Nov 2006	0.29750
Sun, 19 Nov 2006	0.29750
Sat, 18 Nov 2006	0.29750
Fri, 17 Nov 2006	0.29840
Thu, 16 Nov 2006	0.29830
Wed, 15 Nov 2006	0.29840
Tue, 14 Nov 2006	0.29860
Mon, 13 Nov 2006	0.29910
Sun, 12 Nov 2006	0.29910
Sat, 11 Nov 2006	0.29910
Fri, 10 Nov 2006	0.29740
Thu, 9 Nov 2006	0.29750
Wed, 8 Nov 2006	0.29680
Tue, 7 Nov 2006	0.29570
Mon, 6 Nov 2006	0.29730
Sun, 5 Nov 2006	0.29730
Sat, 4 Nov 2006	0.29730
Fri, 3 Nov 2006	0.29720
Thu, 2 Nov 2006	0.29720
Wed, 1 Nov 2006	0.29580
Tue, 31 Oct 2006	0.29680
Mon, 30 Oct 2006	0.29590
Sun, 29 Oct 2006	0.29590
Sat, 28 Oct 2006	0.29590
Fri, 27 Oct 2006	0.29530
Thu, 26 Oct 2006	0.29340
Wed, 25 Oct 2006	0.29260
Tue, 24 Oct 2006	0.29400
Mon, 23 Oct 2006	0.29530
Sun, 22 Oct 2006	0.29530
Sat, 21 Oct 2006	0.29530
Fri, 20 Oct 2006	0.29390
Thu, 19 Oct 2006	0.29400
Wed, 18 Oct 2006	0.29380
Tue, 17 Oct 2006	0.29320
Mon, 16 Oct 2006	0.29380
Sun, 15 Oct 2006	0.29380
Sat, 14 Oct 2006	0.29380
Fri, 13 Oct 2006	0.29350
Thu, 12 Oct 2006	0.29290
Wed, 11 Oct 2006	0.29380
Tue, 10 Oct 2006	0.29370
Mon, 9 Oct 2006	0.29580
Sun, 8 Oct 2006	0.29580
Sat, 7 Oct 2006	0.29580
Fri, 6 Oct 2006	0.29620
Thu, 5 Oct 2006	0.29620
Wed, 4 Oct 2006	0.29670
Tue, 3 Oct 2006	0.29490
Mon, 2 Oct 2006	0.29460
Sun, 1 Oct 2006	0.29460
Sat, 30 Sep 2006	0.29460
Fri, 29 Sep 2006	0.29590
Thu, 28 Sep 2006	0.29570
Wed, 27 Sep 2006	0.29690
Tue, 26 Sep 2006	0.29790
Mon, 25 Sep 2006	0.29900
Sun, 24 Sep 2006	0.29900
Sat, 23 Sep 2006	0.29900
Fri, 22 Sep 2006	0.29680
Thu, 21 Sep 2006	0.29560
Wed, 20 Sep 2006	0.29570
Tue, 19 Sep 2006	0.29600
Mon, 18 Sep 2006	0.29730
Sun, 17 Sep 2006	0.29730
Sat, 16 Sep 2006	0.29730
Fri, 15 Sep 2006	0.29680
Thu, 14 Sep 2006	0.29660
Wed, 13 Sep 2006	0.29740
Tue, 12 Sep 2006	0.29730
Mon, 11 Sep 2006	0.29730
Sun, 10 Sep 2006	0.29730
Sat, 9 Sep 2006	0.29730
Fri, 8 Sep 2006	0.29950
Thu, 7 Sep 2006	0.30040
Wed, 6 Sep 2006	0.30040
Tue, 5 Sep 2006	0.30080
Mon, 4 Sep 2006	0.29980
Sun, 3 Sep 2006	0.29980
Sat, 2 Sep 2006	0.29980
Fri, 1 Sep 2006	0.30050
Thu, 31 Aug 2006	0.30010
Wed, 30 Aug 2006	0.29950
Tue, 29 Aug 2006	0.29810
Mon, 28 Aug 2006	0.29810
Sun, 27 Aug 2006	0.29810
Sat, 26 Aug 2006	0.29810
Fri, 25 Aug 2006	0.29780
Thu, 24 Aug 2006	0.29930
Wed, 23 Aug 2006	0.30070
Tue, 22 Aug 2006	0.30210
Mon, 21 Aug 2006	0.30140
Sun, 20 Aug 2006	0.30140
Sat, 19 Aug 2006	0.30140
Fri, 18 Aug 2006	0.30250
Thu, 17 Aug 2006	0.30070
Wed, 16 Aug 2006	0.30010
Tue, 15 Aug 2006	0.30000
Mon, 14 Aug 2006	0.30150
Sun, 13 Aug 2006	0.30150
Sat, 12 Aug 2006	0.30150
Fri, 11 Aug 2006	0.30340
Thu, 10 Aug 2006	0.30310
Wed, 9 Aug 2006	0.30280
Tue, 8 Aug 2006	0.30390
Mon, 7 Aug 2006	0.30230
Sun, 6 Aug 2006	0.30230
Sat, 5 Aug 2006	0.30230
Fri, 4 Aug 2006	0.30200
Thu, 3 Aug 2006	0.30300
Wed, 2 Aug 2006	0.30130
Tue, 1 Aug 2006	0.30160
Mon, 31 Jul 2006	0.30020
Sun, 30 Jul 2006	0.30020
Sat, 29 Jul 2006	0.30020
Fri, 28 Jul 2006	0.30120
Thu, 27 Jul 2006	0.29780
Wed, 26 Jul 2006	0.29930
Tue, 25 Jul 2006	0.29920
Mon, 24 Jul 2006	0.30050
Sun, 23 Jul 2006	0.30050
Sat, 22 Jul 2006	0.30050
Fri, 21 Jul 2006	0.29940
Thu, 20 Jul 2006	0.29610
Wed, 19 Jul 2006	0.29700
Tue, 18 Jul 2006	0.29780
Mon, 17 Jul 2006	0.30000
Sun, 16 Jul 2006	0.30000
Sat, 15 Jul 2006	0.30000
Fri, 14 Jul 2006	0.30150
Thu, 13 Jul 2006	0.30260
Wed, 12 Jul 2006	0.30220
Tue, 11 Jul 2006	0.30400
Mon, 10 Jul 2006	0.30350
Sun, 9 Jul 2006	0.30350
Sat, 8 Jul 2006	0.30350
Fri, 7 Jul 2006	0.30240
Thu, 6 Jul 2006	0.30320
Wed, 5 Jul 2006	0.30450
Tue, 4 Jul 2006	0.30330
Mon, 3 Jul 2006	0.30210
Sun, 2 Jul 2006	0.30210
Sat, 1 Jul 2006	0.30210
Fri, 30 Jun 2006	0.29820
Thu, 29 Jun 2006	0.29870
Wed, 28 Jun 2006	0.29920
Tue, 27 Jun 2006	0.29940
Mon, 26 Jun 2006	0.29910
Sun, 25 Jun 2006	0.29910
Sat, 24 Jun 2006	0.29910
Fri, 23 Jun 2006	0.30100
Thu, 22 Jun 2006	0.30130
Wed, 21 Jun 2006	0.29990
Tue, 20 Jun 2006	0.30010
Mon, 19 Jun 2006	0.30160
Sun, 18 Jun 2006	0.30160
Sat, 17 Jun 2006	0.30160
Fri, 16 Jun 2006	0.30110
Thu, 15 Jun 2006	0.30120
Wed, 14 Jun 2006	0.30120
Tue, 13 Jun 2006	0.30220
Mon, 12 Jun 2006	0.30280
Sun, 11 Jun 2006	0.30280
Sat, 10 Jun 2006	0.30280
Fri, 9 Jun 2006	0.30610
Thu, 8 Jun 2006	0.30760
Wed, 7 Jun 2006	0.31010
Tue, 6 Jun 2006	0.31190
Mon, 5 Jun 2006	0.30880
Sun, 4 Jun 2006	0.30880
Sat, 3 Jun 2006	0.30880
Fri, 2 Jun 2006	0.30830
Thu, 1 Jun 2006	0.31010
Wed, 31 May 2006	0.31010
Tue, 30 May 2006	0.30740
Mon, 29 May 2006	0.30800
Sun, 28 May 2006	0.30800
Sat, 27 May 2006	0.30800
Fri, 26 May 2006	0.30800
Thu, 25 May 2006	0.31050
Wed, 24 May 2006	0.31040
Tue, 23 May 2006	0.30820
Mon, 22 May 2006	0.30860
Sun, 21 May 2006	0.30860
Sat, 20 May 2006	0.30860
Fri, 19 May 2006	0.30900
Thu, 18 May 2006	0.31140
Wed, 17 May 2006	0.30990
Tue, 16 May 2006	0.31110
Mon, 15 May 2006	0.30850
Sun, 14 May 2006	0.30850
Sat, 13 May 2006	0.30850
Fri, 12 May 2006	0.30850
Thu, 11 May 2006	0.31030
Wed, 10 May 2006	0.31090
Tue, 9 May 2006	0.31090
Mon, 8 May 2006	0.30890
Sun, 7 May 2006	0.30890
Sat, 6 May 2006	0.30890
Fri, 5 May 2006	0.30650
Thu, 4 May 2006	0.30760
Wed, 3 May 2006	0.30690
Tue, 2 May 2006	0.30720
Mon, 1 May 2006	0.30590
Sun, 30 Apr 2006	0.30590
Sat, 29 Apr 2006	0.30590
Fri, 28 Apr 2006	0.30290
Thu, 27 Apr 2006	0.30200
Wed, 26 Apr 2006	0.30180
Tue, 25 Apr 2006	0.30070
Mon, 24 Apr 2006	0.30070
Sun, 23 Apr 2006	0.30070
Sat, 22 Apr 2006	0.30070
Fri, 21 Apr 2006	0.30070
Thu, 20 Apr 2006	0.30140
Wed, 19 Apr 2006	0.29820
Tue, 18 Apr 2006	0.29660
Mon, 17 Apr 2006	0.29520
Sun, 16 Apr 2006	0.29520
Sat, 15 Apr 2006	0.29520
Fri, 14 Apr 2006	0.29570
Thu, 13 Apr 2006	0.29650
Wed, 12 Apr 2006	0.29600
Tue, 11 Apr 2006	0.29590
Mon, 10 Apr 2006	0.29780
Sun, 9 Apr 2006	0.29780
Sat, 8 Apr 2006	0.29780
Fri, 7 Apr 2006	0.30080
Thu, 6 Apr 2006	0.29990
Wed, 5 Apr 2006	0.29740
Tue, 4 Apr 2006	0.29500
Mon, 3 Apr 2006	0.29670
Sun, 2 Apr 2006	0.29670
Sat, 1 Apr 2006	0.29670
Fri, 31 Mar 2006	0.29550
Thu, 30 Mar 2006	0.29380
Wed, 29 Mar 2006	0.29550
Tue, 28 Mar 2006	0.29500
Mon, 27 Mar 2006	0.29340
Sun, 26 Mar 2006	0.29340
Sat, 25 Mar 2006	0.29340
Fri, 24 Mar 2006	0.29570
Thu, 23 Mar 2006	0.29600
Wed, 22 Mar 2006	0.29720
Tue, 21 Mar 2006	0.29840
Mon, 20 Mar 2006	0.29800
Sun, 19 Mar 2006	0.29800
Sat, 18 Mar 2006	0.29800
Fri, 17 Mar 2006	0.29540
Thu, 16 Mar 2006	0.29470
Wed, 15 Mar 2006	0.29340
Tue, 14 Mar 2006	0.29230
Mon, 13 Mar 2006	0.29190
Sun, 12 Mar 2006	0.29190
Sat, 11 Mar 2006	0.29190
Fri, 10 Mar 2006	0.29160
Thu, 9 Mar 2006	0.29320
Wed, 8 Mar 2006	0.29320
Tue, 7 Mar 2006	0.29600
Mon, 6 Mar 2006	0.29290
Sun, 5 Mar 2006	0.29290
Sat, 4 Mar 2006	0.29290
Fri, 3 Mar 2006	0.29290
Thu, 2 Mar 2006	0.29290
Wed, 1 Mar 2006	0.29160
Tue, 28 Feb 2006	0.29010
Mon, 27 Feb 2006	0.29050
Sun, 26 Feb 2006	0.29050
Sat, 25 Feb 2006	0.29050
Fri, 24 Feb 2006	0.29030
Thu, 23 Feb 2006	0.29050
Wed, 22 Feb 2006	0.29110
Tue, 21 Feb 2006	0.29120
Mon, 20 Feb 2006	0.28970
Sun, 19 Feb 2006	0.28970
Sat, 18 Feb 2006	0.28970
Fri, 17 Feb 2006	0.28900
Thu, 16 Feb 2006	0.28920
Wed, 15 Feb 2006	0.28940
Tue, 14 Feb 2006	0.28900
Mon, 13 Feb 2006	0.29010
Sun, 12 Feb 2006	0.29010
Sat, 11 Feb 2006	0.29010
Fri, 10 Feb 2006	0.29050
Thu, 9 Feb 2006	0.29040
Wed, 8 Feb 2006	0.29050
Tue, 7 Feb 2006	0.29010
Mon, 6 Feb 2006	0.29260
Sun, 5 Feb 2006	0.29260
Sat, 4 Feb 2006	0.29260
Fri, 3 Feb 2006	0.29210
Thu, 2 Feb 2006	0.29420
Wed, 1 Feb 2006	0.29370
Tue, 31 Jan 2006	0.29360
Mon, 30 Jan 2006	0.29620
Sun, 29 Jan 2006	0.29620
Sat, 28 Jan 2006	0.29620
Fri, 27 Jan 2006	0.29720
Thu, 26 Jan 2006	0.29740
Wed, 25 Jan 2006	0.29710
Tue, 24 Jan 2006	0.29610
Mon, 23 Jan 2006	0.29220
Sun, 22 Jan 2006	0.29220
Sat, 21 Jan 2006	0.29220
Fri, 20 Jan 2006	0.29380
Thu, 19 Jan 2006	0.29380
Wed, 18 Jan 2006	0.29300
Tue, 17 Jan 2006	0.29320
Mon, 16 Jan 2006	0.29150
Sun, 15 Jan 2006	0.29150
Sat, 14 Jan 2006	0.29150
Fri, 13 Jan 2006	0.29260
Thu, 12 Jan 2006	0.29140
Wed, 11 Jan 2006	0.29220
Tue, 10 Jan 2006	0.29170
Mon, 9 Jan 2006	0.29050
Sun, 8 Jan 2006	0.29050
Sat, 7 Jan 2006	0.29050
Fri, 6 Jan 2006	0.29070
Thu, 5 Jan 2006	0.29040
Wed, 4 Jan 2006	0.28490
Tue, 3 Jan 2006	0.28490
Mon, 2 Jan 2006	0.28490
Sun, 1 Jan 2006	0.28490

Monthly averages

January		0.29210
February		0.29071
March		0.29429
April		0.29882
May		0.30880
June		0.30315
July		0.30098
August		0.30103
September		0.29783
October		0.29473
November		0.29922
December		0.30564

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"