National Bank of Georgia DKK rates in 2014

Average 1 DKK = 0.31473 GEL

The mean of all 365 publications in 2014, ranging from 0.29290 to 0.32930 GEL.

Every rate of 2014

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.30437
Tue, 30 Dec 2014	0.30634
Mon, 29 Dec 2014	0.30587
Sun, 28 Dec 2014	0.30587
Sat, 27 Dec 2014	0.30587
Fri, 26 Dec 2014	0.30898
Thu, 25 Dec 2014	0.30989
Wed, 24 Dec 2014	0.31195
Tue, 23 Dec 2014	0.31341
Mon, 22 Dec 2014	0.31581
Sun, 21 Dec 2014	0.31581
Sat, 20 Dec 2014	0.31581
Fri, 19 Dec 2014	0.31772
Thu, 18 Dec 2014	0.31977
Wed, 17 Dec 2014	0.31212
Tue, 16 Dec 2014	0.30762
Mon, 15 Dec 2014	0.30627
Sun, 14 Dec 2014	0.30627
Sat, 13 Dec 2014	0.30627
Fri, 12 Dec 2014	0.30837
Thu, 11 Dec 2014	0.31479
Wed, 10 Dec 2014	0.31996
Tue, 9 Dec 2014	0.32043
Mon, 8 Dec 2014	0.32421
Sun, 7 Dec 2014	0.32421
Sat, 6 Dec 2014	0.32421
Fri, 5 Dec 2014	0.31429
Thu, 4 Dec 2014	0.30846
Wed, 3 Dec 2014	0.31102
Tue, 2 Dec 2014	0.30868
Mon, 1 Dec 2014	0.30739
Sun, 30 Nov 2014	0.30739
Sat, 29 Nov 2014	0.30739
Fri, 28 Nov 2014	0.30790
Thu, 27 Nov 2014	0.30766
Wed, 26 Nov 2014	0.30411
Tue, 25 Nov 2014	0.30371
Mon, 24 Nov 2014	0.29983
Sun, 23 Nov 2014	0.29983
Sat, 22 Nov 2014	0.29983
Fri, 21 Nov 2014	0.29905
Thu, 20 Nov 2014	0.29775
Wed, 19 Nov 2014	0.29659
Tue, 18 Nov 2014	0.29613
Mon, 17 Nov 2014	0.29540
Sun, 16 Nov 2014	0.29540
Sat, 15 Nov 2014	0.29540
Fri, 14 Nov 2014	0.29572
Thu, 13 Nov 2014	0.29506
Wed, 12 Nov 2014	0.29321
Tue, 11 Nov 2014	0.29507
Mon, 10 Nov 2014	0.29290
Sun, 9 Nov 2014	0.29290
Sat, 8 Nov 2014	0.29290
Fri, 7 Nov 2014	0.29521
Thu, 6 Nov 2014	0.29455
Wed, 5 Nov 2014	0.29518
Tue, 4 Nov 2014	0.29429
Mon, 3 Nov 2014	0.29639
Sun, 2 Nov 2014	0.29639
Sat, 1 Nov 2014	0.29639
Fri, 31 Oct 2014	0.29683
Thu, 30 Oct 2014	0.30033
Wed, 29 Oct 2014	0.29945
Tue, 28 Oct 2014	0.29857
Mon, 27 Oct 2014	0.29782
Sun, 26 Oct 2014	0.29782
Sat, 25 Oct 2014	0.29782
Fri, 24 Oct 2014	0.29809
Thu, 23 Oct 2014	0.29870
Wed, 22 Oct 2014	0.30039
Tue, 21 Oct 2014	0.30041
Mon, 20 Oct 2014	0.30153
Sun, 19 Oct 2014	0.30153
Sat, 18 Oct 2014	0.30153
Fri, 17 Oct 2014	0.29976
Thu, 16 Oct 2014	0.29813
Wed, 15 Oct 2014	0.29922
Tue, 14 Oct 2014	0.29922
Mon, 13 Oct 2014	0.29885
Sun, 12 Oct 2014	0.29885
Sat, 11 Oct 2014	0.29885
Fri, 10 Oct 2014	0.30075
Thu, 9 Oct 2014	0.29853
Wed, 8 Oct 2014	0.29667
Tue, 7 Oct 2014	0.29605
Mon, 6 Oct 2014	0.29777
Sun, 5 Oct 2014	0.29777
Sat, 4 Oct 2014	0.29777
Fri, 3 Oct 2014	0.29822
Thu, 2 Oct 2014	0.29702
Wed, 1 Oct 2014	0.29662
Tue, 30 Sep 2014	0.29873
Mon, 29 Sep 2014	0.30065
Sun, 28 Sep 2014	0.30065
Sat, 27 Sep 2014	0.30065
Fri, 26 Sep 2014	0.30026
Thu, 25 Sep 2014	0.30219
Wed, 24 Sep 2014	0.30269
Tue, 23 Sep 2014	0.30166
Mon, 22 Sep 2014	0.30227
Sun, 21 Sep 2014	0.30227
Sat, 20 Sep 2014	0.30227
Fri, 19 Sep 2014	0.30258
Thu, 18 Sep 2014	0.30360
Wed, 17 Sep 2014	0.30224
Tue, 16 Sep 2014	0.30135
Mon, 15 Sep 2014	0.30218
Sun, 14 Sep 2014	0.30218
Sat, 13 Sep 2014	0.30218
Fri, 12 Sep 2014	0.30212
Thu, 11 Sep 2014	0.30307
Wed, 10 Sep 2014	0.30192
Tue, 9 Sep 2014	0.30350
Mon, 8 Sep 2014	0.30407
Sun, 7 Sep 2014	0.30407
Sat, 6 Sep 2014	0.30407
Fri, 5 Sep 2014	0.30814
Thu, 4 Sep 2014	0.30732
Wed, 3 Sep 2014	0.30570
Tue, 2 Sep 2014	0.30611
Mon, 1 Sep 2014	0.30719
Sun, 31 Aug 2014	0.30719
Sat, 30 Aug 2014	0.30719
Fri, 29 Aug 2014	0.30699
Thu, 28 Aug 2014	0.30699
Wed, 27 Aug 2014	0.30670
Tue, 26 Aug 2014	0.30544
Mon, 25 Aug 2014	0.30711
Sun, 24 Aug 2014	0.30711
Sat, 23 Aug 2014	0.30711
Fri, 22 Aug 2014	0.30736
Thu, 21 Aug 2014	0.30764
Wed, 20 Aug 2014	0.30876
Tue, 19 Aug 2014	0.30958
Mon, 18 Aug 2014	0.31001
Sun, 17 Aug 2014	0.31001
Sat, 16 Aug 2014	0.31001
Fri, 15 Aug 2014	0.31028
Thu, 14 Aug 2014	0.30996
Wed, 13 Aug 2014	0.30936
Tue, 12 Aug 2014	0.31062
Mon, 11 Aug 2014	0.31035
Sun, 10 Aug 2014	0.31035
Sat, 9 Aug 2014	0.31035
Fri, 8 Aug 2014	0.30990
Thu, 7 Aug 2014	0.30978
Wed, 6 Aug 2014	0.31097
Tue, 5 Aug 2014	0.31240
Mon, 4 Aug 2014	0.31189
Sun, 3 Aug 2014	0.31189
Sat, 2 Aug 2014	0.31189
Fri, 1 Aug 2014	0.31214
Thu, 31 Jul 2014	0.31306
Wed, 30 Jul 2014	0.31443
Tue, 29 Jul 2014	0.31560
Mon, 28 Jul 2014	0.31611
Sun, 27 Jul 2014	0.31611
Sat, 26 Jul 2014	0.31611
Fri, 25 Jul 2014	0.31719
Thu, 24 Jul 2014	0.31618
Wed, 23 Jul 2014	0.31637
Tue, 22 Jul 2014	0.31741
Mon, 21 Jul 2014	0.31808
Sun, 20 Jul 2014	0.31808
Sat, 19 Jul 2014	0.31808
Fri, 18 Jul 2014	0.31869
Thu, 17 Jul 2014	0.31920
Wed, 16 Jul 2014	0.32089
Tue, 15 Jul 2014	0.32175
Mon, 14 Jul 2014	0.32261
Sun, 13 Jul 2014	0.32261
Sat, 12 Jul 2014	0.32261
Fri, 11 Jul 2014	0.32320
Thu, 10 Jul 2014	0.32317
Wed, 9 Jul 2014	0.32257
Tue, 8 Jul 2014	0.32244
Mon, 7 Jul 2014	0.32249
Sun, 6 Jul 2014	0.32249
Sat, 5 Jul 2014	0.32249
Fri, 4 Jul 2014	0.32386
Thu, 3 Jul 2014	0.32345
Wed, 2 Jul 2014	0.32406
Tue, 1 Jul 2014	0.32329
Mon, 30 Jun 2014	0.32295
Sun, 29 Jun 2014	0.32295
Sat, 28 Jun 2014	0.32295
Fri, 27 Jun 2014	0.32314
Thu, 26 Jun 2014	0.32291
Wed, 25 Jun 2014	0.32316
Tue, 24 Jun 2014	0.32233
Mon, 23 Jun 2014	0.32290
Sun, 22 Jun 2014	0.32290
Sat, 21 Jun 2014	0.32290
Fri, 20 Jun 2014	0.32353
Thu, 19 Jun 2014	0.32194
Wed, 18 Jun 2014	0.32170
Tue, 17 Jun 2014	0.32122
Mon, 16 Jun 2014	0.32169
Sun, 15 Jun 2014	0.32169
Sat, 14 Jun 2014	0.32169
Fri, 13 Jun 2014	0.32122
Thu, 12 Jun 2014	0.31844
Wed, 11 Jun 2014	0.31873
Tue, 10 Jun 2014	0.32167
Mon, 9 Jun 2014	0.32393
Sun, 8 Jun 2014	0.32393
Sat, 7 Jun 2014	0.32393
Fri, 6 Jun 2014	0.32312
Thu, 5 Jun 2014	0.32336
Wed, 4 Jun 2014	0.32299
Tue, 3 Jun 2014	0.32296
Mon, 2 Jun 2014	0.32313
Sun, 1 Jun 2014	0.32313
Sat, 31 May 2014	0.32313
Fri, 30 May 2014	0.32360
Thu, 29 May 2014	0.32346
Wed, 28 May 2014	0.32397
Tue, 27 May 2014	0.32323
Mon, 26 May 2014	0.32323
Sun, 25 May 2014	0.32323
Sat, 24 May 2014	0.32323
Fri, 23 May 2014	0.32301
Thu, 22 May 2014	0.32230
Wed, 21 May 2014	0.32164
Tue, 20 May 2014	0.32199
Mon, 19 May 2014	0.32126
Sun, 18 May 2014	0.32126
Sat, 17 May 2014	0.32126
Fri, 16 May 2014	0.32128
Thu, 15 May 2014	0.32298
Wed, 14 May 2014	0.32341
Tue, 13 May 2014	0.32930
Mon, 12 May 2014	0.32930
Sun, 11 May 2014	0.32930
Sat, 10 May 2014	0.32930
Fri, 9 May 2014	0.32930
Thu, 8 May 2014	0.32856
Wed, 7 May 2014	0.32856
Tue, 6 May 2014	0.32782
Mon, 5 May 2014	0.32766
Sun, 4 May 2014	0.32766
Sat, 3 May 2014	0.32766
Fri, 2 May 2014	0.32911
Thu, 1 May 2014	0.32832
Wed, 30 Apr 2014	0.32882
Tue, 29 Apr 2014	0.32821
Mon, 28 Apr 2014	0.32739
Sun, 27 Apr 2014	0.32739
Sat, 26 Apr 2014	0.32739
Fri, 25 Apr 2014	0.32612
Thu, 24 Apr 2014	0.32573
Wed, 23 Apr 2014	0.32507
Tue, 22 Apr 2014	0.32559
Mon, 21 Apr 2014	0.32559
Sun, 20 Apr 2014	0.32559
Sat, 19 Apr 2014	0.32559
Fri, 18 Apr 2014	0.32559
Thu, 17 Apr 2014	0.32497
Wed, 16 Apr 2014	0.32381
Tue, 15 Apr 2014	0.32445
Mon, 14 Apr 2014	0.32593
Sun, 13 Apr 2014	0.32593
Sat, 12 Apr 2014	0.32593
Fri, 11 Apr 2014	0.32512
Thu, 10 Apr 2014	0.32262
Wed, 9 Apr 2014	0.32262
Tue, 8 Apr 2014	0.32138
Mon, 7 Apr 2014	0.32127
Sun, 6 Apr 2014	0.32127
Sat, 5 Apr 2014	0.32127
Fri, 4 Apr 2014	0.32300
Thu, 3 Apr 2014	0.32351
Wed, 2 Apr 2014	0.32289
Tue, 1 Apr 2014	0.32261
Mon, 31 Mar 2014	0.32151
Sun, 30 Mar 2014	0.32151
Sat, 29 Mar 2014	0.32151
Fri, 28 Mar 2014	0.32334
Thu, 27 Mar 2014	0.32336
Wed, 26 Mar 2014	0.32333
Tue, 25 Mar 2014	0.32215
Mon, 24 Mar 2014	0.32209
Sun, 23 Mar 2014	0.32209
Sat, 22 Mar 2014	0.32209
Fri, 21 Mar 2014	0.32157
Thu, 20 Mar 2014	0.32321
Wed, 19 Mar 2014	0.32189
Tue, 18 Mar 2014	0.32160
Mon, 17 Mar 2014	0.32224
Sun, 16 Mar 2014	0.32224
Sat, 15 Mar 2014	0.32224
Fri, 14 Mar 2014	0.32418
Thu, 13 Mar 2014	0.32254
Wed, 12 Mar 2014	0.32253
Tue, 11 Mar 2014	0.32324
Mon, 10 Mar 2014	0.32343
Sun, 9 Mar 2014	0.32343
Sat, 8 Mar 2014	0.32343
Fri, 7 Mar 2014	0.31988
Thu, 6 Mar 2014	0.31948
Wed, 5 Mar 2014	0.32215
Tue, 4 Mar 2014	0.32326
Mon, 3 Mar 2014	0.32326
Sun, 2 Mar 2014	0.32326
Sat, 1 Mar 2014	0.32326
Fri, 28 Feb 2014	0.32000
Thu, 27 Feb 2014	0.32184
Wed, 26 Feb 2014	0.32150
Tue, 25 Feb 2014	0.32074
Mon, 24 Feb 2014	0.31934
Sun, 23 Feb 2014	0.31934
Sat, 22 Feb 2014	0.31934
Fri, 21 Feb 2014	0.31798
Thu, 20 Feb 2014	0.31921
Wed, 19 Feb 2014	0.31886
Tue, 18 Feb 2014	0.31779
Mon, 17 Feb 2014	0.31754
Sun, 16 Feb 2014	0.31754
Sat, 15 Feb 2014	0.31754
Fri, 14 Feb 2014	0.31623
Thu, 13 Feb 2014	0.31555
Wed, 12 Feb 2014	0.31714
Tue, 11 Feb 2014	0.31956
Mon, 10 Feb 2014	0.31795
Sun, 9 Feb 2014	0.31795
Sat, 8 Feb 2014	0.31795
Fri, 7 Feb 2014	0.32003
Thu, 6 Feb 2014	0.32050
Wed, 5 Feb 2014	0.32264
Tue, 4 Feb 2014	0.32258
Mon, 3 Feb 2014	0.32337
Sun, 2 Feb 2014	0.32337
Sat, 1 Feb 2014	0.32337
Fri, 31 Jan 2014	0.32464
Thu, 30 Jan 2014	0.32658
Wed, 29 Jan 2014	0.32537
Tue, 28 Jan 2014	0.32617
Mon, 27 Jan 2014	0.32489
Sun, 26 Jan 2014	0.32489
Sat, 25 Jan 2014	0.32489
Fri, 24 Jan 2014	0.32517
Thu, 23 Jan 2014	0.32338
Wed, 22 Jan 2014	0.32232
Tue, 21 Jan 2014	0.32153
Mon, 20 Jan 2014	0.32334
Sun, 19 Jan 2014	0.32334
Sat, 18 Jan 2014	0.32334
Fri, 17 Jan 2014	0.32261
Thu, 16 Jan 2014	0.32077
Wed, 15 Jan 2014	0.32138
Tue, 14 Jan 2014	0.32002
Mon, 13 Jan 2014	0.31794
Sun, 12 Jan 2014	0.31794
Sat, 11 Jan 2014	0.31794
Fri, 10 Jan 2014	0.31788
Thu, 9 Jan 2014	0.31729
Wed, 8 Jan 2014	0.31887
Tue, 7 Jan 2014	0.31887
Mon, 6 Jan 2014	0.31804
Sun, 5 Jan 2014	0.31804
Sat, 4 Jan 2014	0.31804
Fri, 3 Jan 2014	0.32068
Thu, 2 Jan 2014	0.32068
Wed, 1 Jan 2014	0.32068

Monthly averages

January		0.32153
February		0.31953
March		0.32243
April		0.32476
May		0.32514
June		0.32244
July		0.31983
August		0.30927
September		0.30293
October		0.29874
November		0.29798
December		0.31232

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"