1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2009

National Bank of Georgia DKK rates in 2009

Average 1 DKK = 0.31306 GEL

The mean of all 365 publications in 2009, ranging from 0.28295 to 0.34018 GEL.

0.280.300.320.34Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.32517
Wed, 30 Dec 20090.32648
Tue, 29 Dec 20090.32590
Mon, 28 Dec 20090.32689
Sun, 27 Dec 20090.32689
Sat, 26 Dec 20090.32689
Fri, 25 Dec 20090.32643
Thu, 24 Dec 20090.32279
Wed, 23 Dec 20090.32399
Tue, 22 Dec 20090.32479
Mon, 21 Dec 20090.32584
Sun, 20 Dec 20090.32584
Sat, 19 Dec 20090.32584
Fri, 18 Dec 20090.32473
Thu, 17 Dec 20090.32860
Wed, 16 Dec 20090.32754
Tue, 15 Dec 20090.32966
Mon, 14 Dec 20090.33254
Sun, 13 Dec 20090.33254
Sat, 12 Dec 20090.33254
Fri, 11 Dec 20090.33146
Thu, 10 Dec 20090.33221
Wed, 9 Dec 20090.33350
Tue, 8 Dec 20090.33303
Mon, 7 Dec 20090.33847
Sun, 6 Dec 20090.33847
Sat, 5 Dec 20090.33847
Fri, 4 Dec 20090.33986
Thu, 3 Dec 20090.33954
Wed, 2 Dec 20090.33905
Tue, 1 Dec 20090.33841
Mon, 30 Nov 20090.33572
Sun, 29 Nov 20090.33572
Sat, 28 Nov 20090.33572
Fri, 27 Nov 20090.33946
Thu, 26 Nov 20090.33845
Wed, 25 Nov 20090.33775
Tue, 24 Nov 20090.33626
Mon, 23 Nov 20090.33626
Sun, 22 Nov 20090.33626
Sat, 21 Nov 20090.33626
Fri, 20 Nov 20090.33633
Thu, 19 Nov 20090.33791
Wed, 18 Nov 20090.33704
Tue, 17 Nov 20090.33853
Mon, 16 Nov 20090.33651
Sun, 15 Nov 20090.33651
Sat, 14 Nov 20090.33651
Fri, 13 Nov 20090.33827
Thu, 12 Nov 20090.34018
Wed, 11 Nov 20090.33958
Tue, 10 Nov 20090.33914
Mon, 9 Nov 20090.33688
Sun, 8 Nov 20090.33688
Sat, 7 Nov 20090.33688
Fri, 6 Nov 20090.33581
Thu, 5 Nov 20090.33390
Wed, 4 Nov 20090.33159
Tue, 3 Nov 20090.33324
Mon, 2 Nov 20090.33483
Sun, 1 Nov 20090.33483
Sat, 31 Oct 20090.33483
Fri, 30 Oct 20090.33280
Thu, 29 Oct 20090.33335
Wed, 28 Oct 20090.33567
Tue, 27 Oct 20090.33881
Mon, 26 Oct 20090.33846
Sun, 25 Oct 20090.33846
Sat, 24 Oct 20090.33846
Fri, 23 Oct 20090.33695
Thu, 22 Oct 20090.33636
Wed, 21 Oct 20090.33740
Tue, 20 Oct 20090.33668
Mon, 19 Oct 20090.33605
Sun, 18 Oct 20090.33605
Sat, 17 Oct 20090.33605
Fri, 16 Oct 20090.33627
Thu, 15 Oct 20090.33405
Wed, 14 Oct 20090.33405
Tue, 13 Oct 20090.33276
Mon, 12 Oct 20090.33240
Sun, 11 Oct 20090.33240
Sat, 10 Oct 20090.33240
Fri, 9 Oct 20090.33253
Thu, 8 Oct 20090.33116
Wed, 7 Oct 20090.33125
Tue, 6 Oct 20090.32928
Mon, 5 Oct 20090.32734
Sun, 4 Oct 20090.32734
Sat, 3 Oct 20090.32734
Fri, 2 Oct 20090.32805
Thu, 1 Oct 20090.33027
Wed, 30 Sep 20090.32787
Tue, 29 Sep 20090.32934
Mon, 28 Sep 20090.33098
Sun, 27 Sep 20090.33098
Sat, 26 Sep 20090.33098
Fri, 25 Sep 20090.33270
Thu, 24 Sep 20090.33426
Wed, 23 Sep 20090.33465
Tue, 22 Sep 20090.33134
Mon, 21 Sep 20090.33262
Sun, 20 Sep 20090.33262
Sat, 19 Sep 20090.33262
Fri, 18 Sep 20090.33260
Thu, 17 Sep 20090.33110
Wed, 16 Sep 20090.32956
Tue, 15 Sep 20090.32955
Mon, 14 Sep 20090.33111
Sun, 13 Sep 20090.33111
Sat, 12 Sep 20090.33111
Fri, 11 Sep 20090.32988
Thu, 10 Sep 20090.32896
Wed, 9 Sep 20090.32854
Tue, 8 Sep 20090.32504
Mon, 7 Sep 20090.32313
Sun, 6 Sep 20090.32313
Sat, 5 Sep 20090.32313
Fri, 4 Sep 20090.32399
Thu, 3 Sep 20090.32175
Wed, 2 Sep 20090.32362
Tue, 1 Sep 20090.32342
Mon, 31 Aug 20090.32297
Sun, 30 Aug 20090.32297
Sat, 29 Aug 20090.32297
Fri, 28 Aug 20090.32297
Thu, 27 Aug 20090.32364
Wed, 26 Aug 20090.32303
Tue, 25 Aug 20090.32255
Mon, 24 Aug 20090.32301
Sun, 23 Aug 20090.32301
Sat, 22 Aug 20090.32301
Fri, 21 Aug 20090.32149
Thu, 20 Aug 20090.31669
Wed, 19 Aug 20090.31491
Tue, 18 Aug 20090.31464
Mon, 17 Aug 20090.32056
Sun, 16 Aug 20090.32056
Sat, 15 Aug 20090.32056
Fri, 14 Aug 20090.32042
Thu, 13 Aug 20090.31817
Wed, 12 Aug 20090.31823
Tue, 11 Aug 20090.31980
Mon, 10 Aug 20090.32513
Sun, 9 Aug 20090.32513
Sat, 8 Aug 20090.32513
Fri, 7 Aug 20090.32436
Thu, 6 Aug 20090.32459
Wed, 5 Aug 20090.32475
Tue, 4 Aug 20090.32187
Mon, 3 Aug 20090.31780
Sun, 2 Aug 20090.31780
Sat, 1 Aug 20090.31780
Fri, 31 Jul 20090.31655
Thu, 30 Jul 20090.31797
Wed, 29 Jul 20090.32082
Tue, 28 Jul 20090.32118
Mon, 27 Jul 20090.31988
Sun, 26 Jul 20090.31988
Sat, 25 Jul 20090.31988
Fri, 24 Jul 20090.31916
Thu, 23 Jul 20090.31787
Wed, 22 Jul 20090.31810
Tue, 21 Jul 20090.31829
Mon, 20 Jul 20090.31552
Sun, 19 Jul 20090.31552
Sat, 18 Jul 20090.31552
Fri, 17 Jul 20090.31616
Thu, 16 Jul 20090.31491
Wed, 15 Jul 20090.31321
Tue, 14 Jul 20090.31394
Mon, 13 Jul 20090.31180
Sun, 12 Jul 20090.31180
Sat, 11 Jul 20090.31180
Fri, 10 Jul 20090.31325
Thu, 9 Jul 20090.31065
Wed, 8 Jul 20090.31202
Tue, 7 Jul 20090.31011
Mon, 6 Jul 20090.31231
Sun, 5 Jul 20090.31231
Sat, 4 Jul 20090.31231
Fri, 3 Jul 20090.31267
Thu, 2 Jul 20090.31246
Wed, 1 Jul 20090.31345
Tue, 30 Jun 20090.31286
Mon, 29 Jun 20090.31405
Sun, 28 Jun 20090.31405
Sat, 27 Jun 20090.31405
Fri, 26 Jun 20090.31047
Thu, 25 Jun 20090.31261
Wed, 24 Jun 20090.30991
Tue, 23 Jun 20090.30751
Mon, 22 Jun 20090.30908
Sun, 21 Jun 20090.30908
Sat, 20 Jun 20090.30908
Fri, 19 Jun 20090.30879
Thu, 18 Jun 20090.30702
Wed, 17 Jun 20090.30738
Tue, 16 Jun 20090.30746
Mon, 15 Jun 20090.31062
Sun, 14 Jun 20090.31062
Sat, 13 Jun 20090.31062
Fri, 12 Jun 20090.31016
Thu, 11 Jun 20090.31170
Wed, 10 Jun 20090.30696
Tue, 9 Jun 20090.30746
Mon, 8 Jun 20090.31619
Sun, 7 Jun 20090.31619
Sat, 6 Jun 20090.31619
Fri, 5 Jun 20090.31671
Thu, 4 Jun 20090.31987
Wed, 3 Jun 20090.31785
Tue, 2 Jun 20090.31624
Mon, 1 Jun 20090.31164
Sun, 31 May 20090.31164
Sat, 30 May 20090.31164
Fri, 29 May 20090.30614
Thu, 28 May 20090.30749
Wed, 27 May 20090.30821
Tue, 26 May 20090.30821
Mon, 25 May 20090.30706
Sun, 24 May 20090.30706
Sat, 23 May 20090.30706
Fri, 22 May 20090.30442
Thu, 21 May 20090.30172
Wed, 20 May 20090.30209
Tue, 19 May 20090.29843
Mon, 18 May 20090.30103
Sun, 17 May 20090.30103
Sat, 16 May 20090.30103
Fri, 15 May 20090.30195
Thu, 14 May 20090.30393
Wed, 13 May 20090.30247
Tue, 12 May 20090.30247
Mon, 11 May 20090.29810
Sun, 10 May 20090.29810
Sat, 9 May 20090.29810
Fri, 8 May 20090.29490
Thu, 7 May 20090.29574
Wed, 6 May 20090.29661
Tue, 5 May 20090.29574
Mon, 4 May 20090.29428
Sun, 3 May 20090.29428
Sat, 2 May 20090.29428
Fri, 1 May 20090.29600
Thu, 30 Apr 20090.29213
Wed, 29 Apr 20090.28855
Tue, 28 Apr 20090.29148
Mon, 27 Apr 20090.29222
Sun, 26 Apr 20090.29222
Sat, 25 Apr 20090.29222
Fri, 24 Apr 20090.28817
Thu, 23 Apr 20090.28644
Wed, 22 Apr 20090.28840
Tue, 21 Apr 20090.29366
Mon, 20 Apr 20090.29366
Sun, 19 Apr 20090.29366
Sat, 18 Apr 20090.29366
Fri, 17 Apr 20090.29366
Thu, 16 Apr 20090.29467
Wed, 15 Apr 20090.29819
Tue, 14 Apr 20090.29624
Mon, 13 Apr 20090.29787
Sun, 12 Apr 20090.29787
Sat, 11 Apr 20090.29787
Fri, 10 Apr 20090.29904
Thu, 9 Apr 20090.29904
Wed, 8 Apr 20090.30063
Tue, 7 Apr 20090.30422
Mon, 6 Apr 20090.29965
Sun, 5 Apr 20090.29965
Sat, 4 Apr 20090.29965
Fri, 3 Apr 20090.29769
Thu, 2 Apr 20090.29600
Wed, 1 Apr 20090.29783
Tue, 31 Mar 20090.29585
Mon, 30 Mar 20090.30210
Sun, 29 Mar 20090.30210
Sat, 28 Mar 20090.30210
Fri, 27 Mar 20090.30075
Thu, 26 Mar 20090.29790
Wed, 25 Mar 20090.29923
Tue, 24 Mar 20090.30114
Mon, 23 Mar 20090.30314
Sun, 22 Mar 20090.30314
Sat, 21 Mar 20090.30314
Fri, 20 Mar 20090.30063
Thu, 19 Mar 20090.28966
Wed, 18 Mar 20090.29083
Tue, 17 Mar 20090.29071
Mon, 16 Mar 20090.29118
Sun, 15 Mar 20090.29118
Sat, 14 Mar 20090.29118
Fri, 13 Mar 20090.28899
Thu, 12 Mar 20090.28786
Wed, 11 Mar 20090.28914
Tue, 10 Mar 20090.28724
Mon, 9 Mar 20090.28918
Sun, 8 Mar 20090.28918
Sat, 7 Mar 20090.28918
Fri, 6 Mar 20090.28700
Thu, 5 Mar 20090.28460
Wed, 4 Mar 20090.28500
Tue, 3 Mar 20090.28500
Mon, 2 Mar 20090.28611
Sun, 1 Mar 20090.28611
Sat, 28 Feb 20090.28611
Fri, 27 Feb 20090.28734
Thu, 26 Feb 20090.29018
Wed, 25 Feb 20090.28688
Tue, 24 Feb 20090.29093
Mon, 23 Feb 20090.28295
Sun, 22 Feb 20090.28295
Sat, 21 Feb 20090.28295
Fri, 20 Feb 20090.28405
Thu, 19 Feb 20090.28379
Wed, 18 Feb 20090.28353
Tue, 17 Feb 20090.28644
Mon, 16 Feb 20090.29018
Sun, 15 Feb 20090.29018
Sat, 14 Feb 20090.29018
Fri, 13 Feb 20090.28828
Thu, 12 Feb 20090.29096
Wed, 11 Feb 20090.29005
Tue, 10 Feb 20090.28974
Mon, 9 Feb 20090.28720
Sun, 8 Feb 20090.28720
Sat, 7 Feb 20090.28720
Fri, 6 Feb 20090.28766
Thu, 5 Feb 20090.29168
Wed, 4 Feb 20090.28783
Tue, 3 Feb 20090.28554
Mon, 2 Feb 20090.28861
Sun, 1 Feb 20090.28861
Sat, 31 Jan 20090.28861
Fri, 30 Jan 20090.29206
Thu, 29 Jan 20090.29700
Wed, 28 Jan 20090.29642
Tue, 27 Jan 20090.29025
Mon, 26 Jan 20090.28734
Sun, 25 Jan 20090.28734
Sat, 24 Jan 20090.28734
Fri, 23 Jan 20090.29168
Thu, 22 Jan 20090.28818
Wed, 21 Jan 20090.28965
Tue, 20 Jan 20090.29568
Mon, 19 Jan 20090.29568
Sun, 18 Jan 20090.29568
Sat, 17 Jan 20090.29568
Fri, 16 Jan 20090.29503
Thu, 15 Jan 20090.29826
Wed, 14 Jan 20090.29754
Tue, 13 Jan 20090.29928
Mon, 12 Jan 20090.30585
Sun, 11 Jan 20090.30585
Sat, 10 Jan 20090.30585
Fri, 9 Jan 20090.30445
Thu, 8 Jan 20090.30128
Wed, 7 Jan 20090.30128
Tue, 6 Jan 20090.30658
Mon, 5 Jan 20090.31520
Sun, 4 Jan 20090.31520
Sat, 3 Jan 20090.31520
Fri, 2 Jan 20090.31520
Thu, 1 Jan 20090.31520

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"