National Bank of Georgia DKK rates in 2004

Average 1 DKK = 0.32018 GEL

The mean of all 366 publications in 2004, ranging from 0.27660 to 0.36880 GEL.

Every rate of 2004

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.33430
Thu, 30 Dec 2004	0.33350
Wed, 29 Dec 2004	0.33080
Tue, 28 Dec 2004	0.32190
Mon, 27 Dec 2004	0.32200
Sun, 26 Dec 2004	0.32200
Sat, 25 Dec 2004	0.32200
Fri, 24 Dec 2004	0.32650
Thu, 23 Dec 2004	0.32490
Wed, 22 Dec 2004	0.32190
Tue, 21 Dec 2004	0.32220
Mon, 20 Dec 2004	0.32070
Sun, 19 Dec 2004	0.32070
Sat, 18 Dec 2004	0.32070
Fri, 17 Dec 2004	0.32300
Thu, 16 Dec 2004	0.32230
Wed, 15 Dec 2004	0.32250
Tue, 14 Dec 2004	0.32470
Mon, 13 Dec 2004	0.31470
Sun, 12 Dec 2004	0.31470
Sat, 11 Dec 2004	0.31470
Fri, 10 Dec 2004	0.31700
Thu, 9 Dec 2004	0.32210
Wed, 8 Dec 2004	0.32570
Tue, 7 Dec 2004	0.32940
Mon, 6 Dec 2004	0.32790
Sun, 5 Dec 2004	0.32790
Sat, 4 Dec 2004	0.32790
Fri, 3 Dec 2004	0.32980
Thu, 2 Dec 2004	0.32550
Wed, 1 Dec 2004	0.31870
Tue, 30 Nov 2004	0.31770
Mon, 29 Nov 2004	0.31660
Sun, 28 Nov 2004	0.31660
Sat, 27 Nov 2004	0.31660
Fri, 26 Nov 2004	0.31610
Thu, 25 Nov 2004	0.31480
Wed, 24 Nov 2004	0.31200
Tue, 23 Nov 2004	0.31200
Mon, 22 Nov 2004	0.31130
Sun, 21 Nov 2004	0.31130
Sat, 20 Nov 2004	0.31130
Fri, 19 Nov 2004	0.31370
Thu, 18 Nov 2004	0.31310
Wed, 17 Nov 2004	0.31430
Tue, 16 Nov 2004	0.31400
Mon, 15 Nov 2004	0.31300
Sun, 14 Nov 2004	0.31300
Sat, 13 Nov 2004	0.31300
Fri, 12 Nov 2004	0.31240
Thu, 11 Nov 2004	0.31280
Wed, 10 Nov 2004	0.31480
Tue, 9 Nov 2004	0.31460
Mon, 8 Nov 2004	0.31320
Sun, 7 Nov 2004	0.31320
Sat, 6 Nov 2004	0.31320
Fri, 5 Nov 2004	0.31420
Thu, 4 Nov 2004	0.31190
Wed, 3 Nov 2004	0.31250
Tue, 2 Nov 2004	0.31160
Mon, 1 Nov 2004	0.31370
Sun, 31 Oct 2004	0.31370
Sat, 30 Oct 2004	0.31370
Fri, 29 Oct 2004	0.31340
Thu, 28 Oct 2004	0.31410
Wed, 27 Oct 2004	0.31330
Tue, 26 Oct 2004	0.31500
Mon, 25 Oct 2004	0.31340
Sun, 24 Oct 2004	0.31340
Sat, 23 Oct 2004	0.31340
Fri, 22 Oct 2004	0.31100
Thu, 21 Oct 2004	0.31220
Wed, 20 Oct 2004	0.30760
Tue, 19 Oct 2004	0.30620
Mon, 18 Oct 2004	0.30570
Sun, 17 Oct 2004	0.30570
Sat, 16 Oct 2004	0.30570
Fri, 15 Oct 2004	0.30400
Thu, 14 Oct 2004	0.30400
Wed, 13 Oct 2004	0.30310
Tue, 12 Oct 2004	0.30520
Mon, 11 Oct 2004	0.30440
Sun, 10 Oct 2004	0.30440
Sat, 9 Oct 2004	0.30440
Fri, 8 Oct 2004	0.30280
Thu, 7 Oct 2004	0.30490
Wed, 6 Oct 2004	0.30030
Tue, 5 Oct 2004	0.30280
Mon, 4 Oct 2004	0.30340
Sun, 3 Oct 2004	0.30340
Sat, 2 Oct 2004	0.30340
Fri, 1 Oct 2004	0.30230
Thu, 30 Sep 2004	0.30480
Wed, 29 Sep 2004	0.30530
Tue, 28 Sep 2004	0.30760
Mon, 27 Sep 2004	0.30360
Sun, 26 Sep 2004	0.30360
Sat, 25 Sep 2004	0.30360
Fri, 24 Sep 2004	0.30950
Thu, 23 Sep 2004	0.31010
Wed, 22 Sep 2004	0.30480
Tue, 21 Sep 2004	0.29890
Mon, 20 Sep 2004	0.30280
Sun, 19 Sep 2004	0.30280
Sat, 18 Sep 2004	0.30280
Fri, 17 Sep 2004	0.30490
Thu, 16 Sep 2004	0.30800
Wed, 15 Sep 2004	0.30530
Tue, 14 Sep 2004	0.29840
Mon, 13 Sep 2004	0.29770
Sun, 12 Sep 2004	0.29770
Sat, 11 Sep 2004	0.29770
Fri, 10 Sep 2004	0.27950
Thu, 9 Sep 2004	0.27710
Wed, 8 Sep 2004	0.27660
Tue, 7 Sep 2004	0.27730
Mon, 6 Sep 2004	0.28140
Sun, 5 Sep 2004	0.28140
Sat, 4 Sep 2004	0.28140
Fri, 3 Sep 2004	0.28440
Thu, 2 Sep 2004	0.28860
Wed, 1 Sep 2004	0.28830
Tue, 31 Aug 2004	0.28860
Mon, 30 Aug 2004	0.29260
Sun, 29 Aug 2004	0.29260
Sat, 28 Aug 2004	0.29260
Fri, 27 Aug 2004	0.29200
Thu, 26 Aug 2004	0.29300
Wed, 25 Aug 2004	0.29510
Tue, 24 Aug 2004	0.29820
Mon, 23 Aug 2004	0.30190
Sun, 22 Aug 2004	0.30190
Sat, 21 Aug 2004	0.30190
Fri, 20 Aug 2004	0.30230
Thu, 19 Aug 2004	0.30140
Wed, 18 Aug 2004	0.30360
Tue, 17 Aug 2004	0.30370
Mon, 16 Aug 2004	0.30040
Sun, 15 Aug 2004	0.30040
Sat, 14 Aug 2004	0.30040
Fri, 13 Aug 2004	0.30240
Thu, 12 Aug 2004	0.30180
Wed, 11 Aug 2004	0.30540
Tue, 10 Aug 2004	0.30540
Mon, 9 Aug 2004	0.30020
Sun, 8 Aug 2004	0.30020
Sat, 7 Aug 2004	0.30020
Fri, 6 Aug 2004	0.30020
Thu, 5 Aug 2004	0.30210
Wed, 4 Aug 2004	0.30230
Tue, 3 Aug 2004	0.30390
Mon, 2 Aug 2004	0.30720
Sun, 1 Aug 2004	0.30720
Sat, 31 Jul 2004	0.30720
Fri, 30 Jul 2004	0.30570
Thu, 29 Jul 2004	0.30610
Wed, 28 Jul 2004	0.31010
Tue, 27 Jul 2004	0.30980
Mon, 26 Jul 2004	0.31150
Sun, 25 Jul 2004	0.31150
Sat, 24 Jul 2004	0.31150
Fri, 23 Jul 2004	0.31240
Thu, 22 Jul 2004	0.31450
Wed, 21 Jul 2004	0.31720
Tue, 20 Jul 2004	0.31940
Mon, 19 Jul 2004	0.31790
Sun, 18 Jul 2004	0.31790
Sat, 17 Jul 2004	0.31790
Fri, 16 Jul 2004	0.31710
Thu, 15 Jul 2004	0.31790
Wed, 14 Jul 2004	0.31810
Tue, 13 Jul 2004	0.32100
Mon, 12 Jul 2004	0.32060
Sun, 11 Jul 2004	0.32060
Sat, 10 Jul 2004	0.32060
Fri, 9 Jul 2004	0.31930
Thu, 8 Jul 2004	0.31920
Wed, 7 Jul 2004	0.31750
Tue, 6 Jul 2004	0.31760
Mon, 5 Jul 2004	0.31380
Sun, 4 Jul 2004	0.31380
Sat, 3 Jul 2004	0.31380
Fri, 2 Jul 2004	0.31370
Thu, 1 Jul 2004	0.31330
Wed, 30 Jun 2004	0.31360
Tue, 29 Jun 2004	0.31430
Mon, 28 Jun 2004	0.31320
Sun, 27 Jun 2004	0.31320
Sat, 26 Jun 2004	0.31320
Fri, 25 Jun 2004	0.31230
Thu, 24 Jun 2004	0.31420
Wed, 23 Jun 2004	0.31220
Tue, 22 Jun 2004	0.31320
Mon, 21 Jun 2004	0.30950
Sun, 20 Jun 2004	0.30950
Sat, 19 Jun 2004	0.30950
Fri, 18 Jun 2004	0.31120
Thu, 17 Jun 2004	0.31390
Wed, 16 Jun 2004	0.31160
Tue, 15 Jun 2004	0.30920
Mon, 14 Jun 2004	0.30950
Sun, 13 Jun 2004	0.30950
Sat, 12 Jun 2004	0.30950
Fri, 11 Jun 2004	0.31140
Thu, 10 Jun 2004	0.31600
Wed, 9 Jun 2004	0.31870
Tue, 8 Jun 2004	0.31850
Mon, 7 Jun 2004	0.31490
Sun, 6 Jun 2004	0.31490
Sat, 5 Jun 2004	0.31490
Fri, 4 Jun 2004	0.31490
Thu, 3 Jun 2004	0.31710
Wed, 2 Jun 2004	0.31560
Tue, 1 Jun 2004	0.31540
Mon, 31 May 2004	0.31700
Sun, 30 May 2004	0.31700
Sat, 29 May 2004	0.31700
Fri, 28 May 2004	0.31370
Thu, 27 May 2004	0.31080
Wed, 26 May 2004	0.31080
Tue, 25 May 2004	0.30850
Mon, 24 May 2004	0.30990
Sun, 23 May 2004	0.30990
Sat, 22 May 2004	0.30990
Fri, 21 May 2004	0.30800
Thu, 20 May 2004	0.31020
Wed, 19 May 2004	0.30980
Tue, 18 May 2004	0.31270
Mon, 17 May 2004	0.30790
Sun, 16 May 2004	0.30790
Sat, 15 May 2004	0.30790
Fri, 14 May 2004	0.31070
Thu, 13 May 2004	0.31130
Wed, 12 May 2004	0.31130
Tue, 11 May 2004	0.31000
Mon, 10 May 2004	0.31720
Sun, 9 May 2004	0.31720
Sat, 8 May 2004	0.31720
Fri, 7 May 2004	0.32000
Thu, 6 May 2004	0.31950
Wed, 5 May 2004	0.31530
Tue, 4 May 2004	0.31680
Mon, 3 May 2004	0.31750
Sun, 2 May 2004	0.31750
Sat, 1 May 2004	0.31750
Fri, 30 Apr 2004	0.31630
Thu, 29 Apr 2004	0.31580
Wed, 28 Apr 2004	0.31590
Tue, 27 Apr 2004	0.31310
Mon, 26 Apr 2004	0.31750
Sun, 25 Apr 2004	0.31750
Sat, 24 Apr 2004	0.31750
Fri, 23 Apr 2004	0.31510
Thu, 22 Apr 2004	0.31410
Wed, 21 Apr 2004	0.31670
Tue, 20 Apr 2004	0.32010
Mon, 19 Apr 2004	0.31980
Sun, 18 Apr 2004	0.31980
Sat, 17 Apr 2004	0.31980
Fri, 16 Apr 2004	0.31950
Thu, 15 Apr 2004	0.31870
Wed, 14 Apr 2004	0.31920
Tue, 13 Apr 2004	0.32740
Mon, 12 Apr 2004	0.32740
Sun, 11 Apr 2004	0.32740
Sat, 10 Apr 2004	0.32740
Fri, 9 Apr 2004	0.32740
Thu, 8 Apr 2004	0.32460
Wed, 7 Apr 2004	0.32360
Tue, 6 Apr 2004	0.32550
Mon, 5 Apr 2004	0.33130
Sun, 4 Apr 2004	0.33130
Sat, 3 Apr 2004	0.33130
Fri, 2 Apr 2004	0.33250
Thu, 1 Apr 2004	0.33150
Wed, 31 Mar 2004	0.32860
Tue, 30 Mar 2004	0.32570
Mon, 29 Mar 2004	0.32570
Sun, 28 Mar 2004	0.32570
Sat, 27 Mar 2004	0.32570
Fri, 26 Mar 2004	0.32530
Thu, 25 Mar 2004	0.33010
Wed, 24 Mar 2004	0.33120
Tue, 23 Mar 2004	0.33000
Mon, 22 Mar 2004	0.33250
Sun, 21 Mar 2004	0.33250
Sat, 20 Mar 2004	0.33250
Fri, 19 Mar 2004	0.32970
Thu, 18 Mar 2004	0.33320
Wed, 17 Mar 2004	0.33770
Tue, 16 Mar 2004	0.33580
Mon, 15 Mar 2004	0.34070
Sun, 14 Mar 2004	0.34070
Sat, 13 Mar 2004	0.34070
Fri, 12 Mar 2004	0.33190
Thu, 11 Mar 2004	0.32140
Wed, 10 Mar 2004	0.31730
Tue, 9 Mar 2004	0.31060
Mon, 8 Mar 2004	0.31060
Sun, 7 Mar 2004	0.31060
Sat, 6 Mar 2004	0.31060
Fri, 5 Mar 2004	0.31990
Thu, 4 Mar 2004	0.32960
Wed, 3 Mar 2004	0.33870
Tue, 2 Mar 2004	0.33810
Mon, 1 Mar 2004	0.33810
Sun, 29 Feb 2004	0.33810
Sat, 28 Feb 2004	0.33970
Fri, 27 Feb 2004	0.34780
Thu, 26 Feb 2004	0.34510
Wed, 25 Feb 2004	0.34460
Tue, 24 Feb 2004	0.34710
Mon, 23 Feb 2004	0.34710
Sun, 22 Feb 2004	0.34710
Sat, 21 Feb 2004	0.34900
Fri, 20 Feb 2004	0.35400
Thu, 19 Feb 2004	0.35510
Wed, 18 Feb 2004	0.35260
Tue, 17 Feb 2004	0.35440
Mon, 16 Feb 2004	0.35440
Sun, 15 Feb 2004	0.35440
Sat, 14 Feb 2004	0.35420
Fri, 13 Feb 2004	0.35110
Thu, 12 Feb 2004	0.35300
Wed, 11 Feb 2004	0.35410
Tue, 10 Feb 2004	0.35000
Mon, 9 Feb 2004	0.35000
Sun, 8 Feb 2004	0.35000
Sat, 7 Feb 2004	0.34990
Fri, 6 Feb 2004	0.35290
Thu, 5 Feb 2004	0.35370
Wed, 4 Feb 2004	0.35400
Tue, 3 Feb 2004	0.35050
Mon, 2 Feb 2004	0.35050
Sun, 1 Feb 2004	0.35050
Sat, 31 Jan 2004	0.35340
Fri, 30 Jan 2004	0.35670
Thu, 29 Jan 2004	0.35130
Wed, 28 Jan 2004	0.35930
Tue, 27 Jan 2004	0.36490
Mon, 26 Jan 2004	0.36490
Sun, 25 Jan 2004	0.36490
Sat, 24 Jan 2004	0.36120
Fri, 23 Jan 2004	0.36090
Thu, 22 Jan 2004	0.35620
Wed, 21 Jan 2004	0.35870
Tue, 20 Jan 2004	0.35870
Mon, 19 Jan 2004	0.35870
Sun, 18 Jan 2004	0.35870
Sat, 17 Jan 2004	0.36330
Fri, 16 Jan 2004	0.36400
Thu, 15 Jan 2004	0.36440
Wed, 14 Jan 2004	0.36880
Tue, 13 Jan 2004	0.36180
Mon, 12 Jan 2004	0.36180
Sun, 11 Jan 2004	0.36180
Sat, 10 Jan 2004	0.35870
Fri, 9 Jan 2004	0.35860
Thu, 8 Jan 2004	0.35860
Wed, 7 Jan 2004	0.35760
Tue, 6 Jan 2004	0.35760
Mon, 5 Jan 2004	0.35760
Sun, 4 Jan 2004	0.35760
Sat, 3 Jan 2004	0.35760
Fri, 2 Jan 2004	0.35760
Thu, 1 Jan 2004	0.35760

Monthly averages

January		0.35979
February		0.35017
March		0.32843
April		0.32217
May		0.31316
June		0.31315
July		0.31511
August		0.30004
September		0.29620
October		0.30743
November		0.31362
December		0.32363

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"