National Bank of Georgia DKK rates in 2005

Average 1 DKK = 0.30329 GEL

The mean of all 365 publications in 2005, ranging from 0.28050 to 0.33480 GEL.

Every rate of 2005

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.28490
Fri, 30 Dec 2005	0.28460
Thu, 29 Dec 2005	0.28650
Wed, 28 Dec 2005	0.28370
Tue, 27 Dec 2005	0.28290
Mon, 26 Dec 2005	0.28330
Sun, 25 Dec 2005	0.28330
Sat, 24 Dec 2005	0.28330
Fri, 23 Dec 2005	0.28230
Thu, 22 Dec 2005	0.28430
Wed, 21 Dec 2005	0.28660
Tue, 20 Dec 2005	0.28740
Mon, 19 Dec 2005	0.28660
Sun, 18 Dec 2005	0.28660
Sat, 17 Dec 2005	0.28660
Fri, 16 Dec 2005	0.28700
Thu, 15 Dec 2005	0.28860
Wed, 14 Dec 2005	0.28680
Tue, 13 Dec 2005	0.28440
Mon, 12 Dec 2005	0.28230
Sun, 11 Dec 2005	0.28230
Sat, 10 Dec 2005	0.28230
Fri, 9 Dec 2005	0.28290
Thu, 8 Dec 2005	0.28280
Wed, 7 Dec 2005	0.28390
Tue, 6 Dec 2005	0.28170
Mon, 5 Dec 2005	0.28160
Sun, 4 Dec 2005	0.28160
Sat, 3 Dec 2005	0.28160
Fri, 2 Dec 2005	0.28330
Thu, 1 Dec 2005	0.28350
Wed, 30 Nov 2005	0.28410
Tue, 29 Nov 2005	0.28050
Mon, 28 Nov 2005	0.28340
Sun, 27 Nov 2005	0.28340
Sat, 26 Nov 2005	0.28340
Fri, 25 Nov 2005	0.28500
Thu, 24 Nov 2005	0.28310
Wed, 23 Nov 2005	0.28310
Tue, 22 Nov 2005	0.28430
Mon, 21 Nov 2005	0.28140
Sun, 20 Nov 2005	0.28140
Sat, 19 Nov 2005	0.28140
Fri, 18 Nov 2005	0.28150
Thu, 17 Nov 2005	0.28270
Wed, 16 Nov 2005	0.28230
Tue, 15 Nov 2005	0.28320
Mon, 14 Nov 2005	0.28180
Sun, 13 Nov 2005	0.28180
Sat, 12 Nov 2005	0.28180
Fri, 11 Nov 2005	0.28310
Thu, 10 Nov 2005	0.28290
Wed, 9 Nov 2005	0.28180
Tue, 8 Nov 2005	0.28450
Mon, 7 Nov 2005	0.28730
Sun, 6 Nov 2005	0.28730
Sat, 5 Nov 2005	0.28730
Fri, 4 Nov 2005	0.29080
Thu, 3 Nov 2005	0.28990
Wed, 2 Nov 2005	0.28990
Tue, 1 Nov 2005	0.29200
Mon, 31 Oct 2005	0.29280
Sun, 30 Oct 2005	0.29280
Sat, 29 Oct 2005	0.29280
Fri, 28 Oct 2005	0.29260
Thu, 27 Oct 2005	0.29080
Wed, 26 Oct 2005	0.28890
Tue, 25 Oct 2005	0.28730
Mon, 24 Oct 2005	0.28930
Sun, 23 Oct 2005	0.28930
Sat, 22 Oct 2005	0.28930
Fri, 21 Oct 2005	0.28850
Thu, 20 Oct 2005	0.28660
Wed, 19 Oct 2005	0.28800
Tue, 18 Oct 2005	0.29100
Mon, 17 Oct 2005	0.28990
Sun, 16 Oct 2005	0.28990
Sat, 15 Oct 2005	0.28990
Fri, 14 Oct 2005	0.28990
Thu, 13 Oct 2005	0.28980
Wed, 12 Oct 2005	0.29040
Tue, 11 Oct 2005	0.29300
Mon, 10 Oct 2005	0.29400
Sun, 9 Oct 2005	0.29400
Sat, 8 Oct 2005	0.29400
Fri, 7 Oct 2005	0.29060
Thu, 6 Oct 2005	0.28790
Wed, 5 Oct 2005	0.28670
Tue, 4 Oct 2005	0.28710
Mon, 3 Oct 2005	0.28820
Sun, 2 Oct 2005	0.28820
Sat, 1 Oct 2005	0.28820
Fri, 30 Sep 2005	0.28940
Thu, 29 Sep 2005	0.28940
Wed, 28 Sep 2005	0.29000
Tue, 27 Sep 2005	0.29040
Mon, 26 Sep 2005	0.29270
Sun, 25 Sep 2005	0.29270
Sat, 24 Sep 2005	0.29270
Fri, 23 Sep 2005	0.29510
Thu, 22 Sep 2005	0.29410
Wed, 21 Sep 2005	0.29180
Tue, 20 Sep 2005	0.29040
Mon, 19 Sep 2005	0.29420
Sun, 18 Sep 2005	0.29420
Sat, 17 Sep 2005	0.29420
Fri, 16 Sep 2005	0.29350
Thu, 15 Sep 2005	0.29540
Wed, 14 Sep 2005	0.29680
Tue, 13 Sep 2005	0.29850
Mon, 12 Sep 2005	0.30060
Sun, 11 Sep 2005	0.30060
Sat, 10 Sep 2005	0.30060
Fri, 9 Sep 2005	0.30090
Thu, 8 Sep 2005	0.30180
Wed, 7 Sep 2005	0.30040
Tue, 6 Sep 2005	0.30230
Mon, 5 Sep 2005	0.30180
Sun, 4 Sep 2005	0.30180
Sat, 3 Sep 2005	0.30180
Fri, 2 Sep 2005	0.29740
Thu, 1 Sep 2005	0.29370
Wed, 31 Aug 2005	0.29340
Tue, 30 Aug 2005	0.29560
Mon, 29 Aug 2005	0.29620
Sun, 28 Aug 2005	0.29620
Sat, 27 Aug 2005	0.29620
Fri, 26 Aug 2005	0.29690
Thu, 25 Aug 2005	0.29400
Wed, 24 Aug 2005	0.29510
Tue, 23 Aug 2005	0.29420
Mon, 22 Aug 2005	0.29330
Sun, 21 Aug 2005	0.29330
Sat, 20 Aug 2005	0.29330
Fri, 19 Aug 2005	0.29710
Thu, 18 Aug 2005	0.29720
Wed, 17 Aug 2005	0.29870
Tue, 16 Aug 2005	0.29960
Mon, 15 Aug 2005	0.30190
Sun, 14 Aug 2005	0.30190
Sat, 13 Aug 2005	0.30190
Fri, 12 Aug 2005	0.30010
Thu, 11 Aug 2005	0.29950
Wed, 10 Aug 2005	0.29890
Tue, 9 Aug 2005	0.29870
Mon, 8 Aug 2005	0.29930
Sun, 7 Aug 2005	0.29930
Sat, 6 Aug 2005	0.29930
Fri, 5 Aug 2005	0.29840
Thu, 4 Aug 2005	0.29690
Wed, 3 Aug 2005	0.29790
Tue, 2 Aug 2005	0.29650
Mon, 1 Aug 2005	0.29290
Sun, 31 Jul 2005	0.29290
Sat, 30 Jul 2005	0.29290
Fri, 29 Jul 2005	0.29230
Thu, 28 Jul 2005	0.29060
Wed, 27 Jul 2005	0.29160
Tue, 26 Jul 2005	0.29260
Mon, 25 Jul 2005	0.29580
Sun, 24 Jul 2005	0.29580
Sat, 23 Jul 2005	0.29580
Fri, 22 Jul 2005	0.29570
Thu, 21 Jul 2005	0.29370
Wed, 20 Jul 2005	0.29150
Tue, 19 Jul 2005	0.29460
Mon, 18 Jul 2005	0.29610
Sun, 17 Jul 2005	0.29610
Sat, 16 Jul 2005	0.29610
Fri, 15 Jul 2005	0.29510
Thu, 14 Jul 2005	0.29740
Wed, 13 Jul 2005	0.29770
Tue, 12 Jul 2005	0.29420
Mon, 11 Jul 2005	0.29080
Sun, 10 Jul 2005	0.29080
Sat, 9 Jul 2005	0.29080
Fri, 8 Jul 2005	0.29020
Thu, 7 Jul 2005	0.29130
Wed, 6 Jul 2005	0.29100
Tue, 5 Jul 2005	0.29100
Mon, 4 Jul 2005	0.29370
Sun, 3 Jul 2005	0.29370
Sat, 2 Jul 2005	0.29370
Fri, 1 Jul 2005	0.29380
Thu, 30 Jun 2005	0.29300
Wed, 29 Jun 2005	0.29500
Tue, 28 Jun 2005	0.29610
Mon, 27 Jun 2005	0.29430
Sun, 26 Jun 2005	0.29430
Sat, 25 Jun 2005	0.29430
Fri, 24 Jun 2005	0.29440
Thu, 23 Jun 2005	0.29680
Wed, 22 Jun 2005	0.29500
Tue, 21 Jun 2005	0.29730
Mon, 20 Jun 2005	0.29650
Sun, 19 Jun 2005	0.29650
Sat, 18 Jun 2005	0.29650
Fri, 17 Jun 2005	0.29530
Thu, 16 Jun 2005	0.29460
Wed, 15 Jun 2005	0.29640
Tue, 14 Jun 2005	0.29440
Mon, 13 Jun 2005	0.29890
Sun, 12 Jun 2005	0.29890
Sat, 11 Jun 2005	0.29890
Fri, 10 Jun 2005	0.29910
Thu, 9 Jun 2005	0.30120
Wed, 8 Jun 2005	0.30160
Tue, 7 Jun 2005	0.30000
Mon, 6 Jun 2005	0.30070
Sun, 5 Jun 2005	0.30070
Sat, 4 Jun 2005	0.30070
Fri, 3 Jun 2005	0.30120
Thu, 2 Jun 2005	0.30210
Wed, 1 Jun 2005	0.30450
Tue, 31 May 2005	0.30730
Mon, 30 May 2005	0.30830
Sun, 29 May 2005	0.30830
Sat, 28 May 2005	0.30830
Fri, 27 May 2005	0.30870
Thu, 26 May 2005	0.30870
Wed, 25 May 2005	0.30870
Tue, 24 May 2005	0.30740
Mon, 23 May 2005	0.31000
Sun, 22 May 2005	0.31000
Sat, 21 May 2005	0.31000
Fri, 20 May 2005	0.31040
Thu, 19 May 2005	0.30890
Wed, 18 May 2005	0.30930
Tue, 17 May 2005	0.30840
Mon, 16 May 2005	0.31090
Sun, 15 May 2005	0.31090
Sat, 14 May 2005	0.31090
Fri, 13 May 2005	0.31090
Thu, 12 May 2005	0.31510
Wed, 11 May 2005	0.31510
Tue, 10 May 2005	0.31790
Mon, 9 May 2005	0.31790
Sun, 8 May 2005	0.31790
Sat, 7 May 2005	0.31790
Fri, 6 May 2005	0.31860
Thu, 5 May 2005	0.31670
Wed, 4 May 2005	0.31560
Tue, 3 May 2005	0.31680
Mon, 2 May 2005	0.31680
Sun, 1 May 2005	0.31680
Sat, 30 Apr 2005	0.31680
Fri, 29 Apr 2005	0.31680
Thu, 28 Apr 2005	0.31580
Wed, 27 Apr 2005	0.31720
Tue, 26 Apr 2005	0.31870
Mon, 25 Apr 2005	0.32060
Sun, 24 Apr 2005	0.32060
Sat, 23 Apr 2005	0.32060
Fri, 22 Apr 2005	0.32050
Thu, 21 Apr 2005	0.31890
Wed, 20 Apr 2005	0.31870
Tue, 19 Apr 2005	0.31790
Mon, 18 Apr 2005	0.31530
Sun, 17 Apr 2005	0.31530
Sat, 16 Apr 2005	0.31530
Fri, 15 Apr 2005	0.31710
Thu, 14 Apr 2005	0.31800
Wed, 13 Apr 2005	0.32020
Tue, 12 Apr 2005	0.31860
Mon, 11 Apr 2005	0.31600
Sun, 10 Apr 2005	0.31600
Sat, 9 Apr 2005	0.31600
Fri, 8 Apr 2005	0.31780
Thu, 7 Apr 2005	0.31690
Wed, 6 Apr 2005	0.31630
Tue, 5 Apr 2005	0.31820
Mon, 4 Apr 2005	0.32030
Sun, 3 Apr 2005	0.32030
Sat, 2 Apr 2005	0.32030
Fri, 1 Apr 2005	0.32020
Thu, 31 Mar 2005	0.31910
Wed, 30 Mar 2005	0.31950
Tue, 29 Mar 2005	0.31810
Mon, 28 Mar 2005	0.31950
Sun, 27 Mar 2005	0.31950
Sat, 26 Mar 2005	0.31950
Fri, 25 Mar 2005	0.32150
Thu, 24 Mar 2005	0.32210
Wed, 23 Mar 2005	0.32500
Tue, 22 Mar 2005	0.32610
Mon, 21 Mar 2005	0.32850
Sun, 20 Mar 2005	0.32850
Sat, 19 Mar 2005	0.32850
Fri, 18 Mar 2005	0.33020
Thu, 17 Mar 2005	0.33010
Wed, 16 Mar 2005	0.33020
Tue, 15 Mar 2005	0.32940
Mon, 14 Mar 2005	0.33140
Sun, 13 Mar 2005	0.33140
Sat, 12 Mar 2005	0.33140
Fri, 11 Mar 2005	0.33230
Thu, 10 Mar 2005	0.32780
Wed, 9 Mar 2005	0.32560
Tue, 8 Mar 2005	0.32560
Mon, 7 Mar 2005	0.32380
Sun, 6 Mar 2005	0.32380
Sat, 5 Mar 2005	0.32380
Fri, 4 Mar 2005	0.32400
Thu, 3 Mar 2005	0.32400
Wed, 2 Mar 2005	0.32580
Tue, 1 Mar 2005	0.32680
Mon, 28 Feb 2005	0.32460
Sun, 27 Feb 2005	0.32460
Sat, 26 Feb 2005	0.32460
Fri, 25 Feb 2005	0.32690
Thu, 24 Feb 2005	0.32620
Wed, 23 Feb 2005	0.32520
Tue, 22 Feb 2005	0.32200
Mon, 21 Feb 2005	0.32110
Sun, 20 Feb 2005	0.32110
Sat, 19 Feb 2005	0.32110
Fri, 18 Feb 2005	0.32090
Thu, 17 Feb 2005	0.32170
Wed, 16 Feb 2005	0.32080
Tue, 15 Feb 2005	0.31990
Mon, 14 Feb 2005	0.31640
Sun, 13 Feb 2005	0.31640
Sat, 12 Feb 2005	0.31640
Fri, 11 Feb 2005	0.31450
Thu, 10 Feb 2005	0.31340
Wed, 9 Feb 2005	0.31310
Tue, 8 Feb 2005	0.31450
Mon, 7 Feb 2005	0.31610
Sun, 6 Feb 2005	0.31610
Sat, 5 Feb 2005	0.31610
Fri, 4 Feb 2005	0.31830
Thu, 3 Feb 2005	0.32060
Wed, 2 Feb 2005	0.31840
Tue, 1 Feb 2005	0.31700
Mon, 31 Jan 2005	0.31900
Sun, 30 Jan 2005	0.31900
Sat, 29 Jan 2005	0.31900
Fri, 28 Jan 2005	0.32120
Thu, 27 Jan 2005	0.31810
Wed, 26 Jan 2005	0.31950
Tue, 25 Jan 2005	0.32100
Mon, 24 Jan 2005	0.31850
Sun, 23 Jan 2005	0.31850
Sat, 22 Jan 2005	0.31850
Fri, 21 Jan 2005	0.31790
Thu, 20 Jan 2005	0.31870
Wed, 19 Jan 2005	0.31870
Tue, 18 Jan 2005	0.31990
Mon, 17 Jan 2005	0.32050
Sun, 16 Jan 2005	0.32050
Sat, 15 Jan 2005	0.32050
Fri, 14 Jan 2005	0.32270
Thu, 13 Jan 2005	0.31850
Wed, 12 Jan 2005	0.32080
Tue, 11 Jan 2005	0.31950
Mon, 10 Jan 2005	0.31750
Sun, 9 Jan 2005	0.31750
Sat, 8 Jan 2005	0.31750
Fri, 7 Jan 2005	0.31750
Thu, 6 Jan 2005	0.33480
Wed, 5 Jan 2005	0.33480
Tue, 4 Jan 2005	0.33480
Mon, 3 Jan 2005	0.33480
Sun, 2 Jan 2005	0.33480
Sat, 1 Jan 2005	0.33480

Monthly averages

January		0.32224
February		0.31957
March		0.32557
April		0.31804
May		0.31224
June		0.29764
July		0.29353
August		0.29722
September		0.29597
October		0.29005
November		0.28421
December		0.28418

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"