National Bank of Georgia DKK rates in 2007

Average 1 DKK = 0.30692 GEL

The mean of all 365 publications in 2007, ranging from 0.29680 to 0.32310 GEL.

Every rate of 2007

1 DKK in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.31280
Sun, 30 Dec 2007	0.31280
Sat, 29 Dec 2007	0.31280
Fri, 28 Dec 2007	0.30910
Thu, 27 Dec 2007	0.30750
Wed, 26 Dec 2007	0.30730
Tue, 25 Dec 2007	0.30740
Mon, 24 Dec 2007	0.30760
Sun, 23 Dec 2007	0.30760
Sat, 22 Dec 2007	0.30760
Fri, 21 Dec 2007	0.30680
Thu, 20 Dec 2007	0.30770
Wed, 19 Dec 2007	0.30720
Tue, 18 Dec 2007	0.30700
Mon, 17 Dec 2007	0.31230
Sun, 16 Dec 2007	0.31230
Sat, 15 Dec 2007	0.31230
Fri, 14 Dec 2007	0.31440
Thu, 13 Dec 2007	0.31440
Wed, 12 Dec 2007	0.31560
Tue, 11 Dec 2007	0.31510
Mon, 10 Dec 2007	0.31500
Sun, 9 Dec 2007	0.31500
Sat, 8 Dec 2007	0.31500
Fri, 7 Dec 2007	0.31490
Thu, 6 Dec 2007	0.31840
Wed, 5 Dec 2007	0.31760
Tue, 4 Dec 2007	0.31830
Mon, 3 Dec 2007	0.32070
Sun, 2 Dec 2007	0.32070
Sat, 1 Dec 2007	0.32070
Fri, 30 Nov 2007	0.32070
Thu, 29 Nov 2007	0.32050
Wed, 28 Nov 2007	0.32240
Tue, 27 Nov 2007	0.32310
Mon, 26 Nov 2007	0.32290
Sun, 25 Nov 2007	0.32290
Sat, 24 Nov 2007	0.32290
Fri, 23 Nov 2007	0.32290
Thu, 22 Nov 2007	0.32260
Wed, 21 Nov 2007	0.32150
Tue, 20 Nov 2007	0.31910
Mon, 19 Nov 2007	0.31790
Sun, 18 Nov 2007	0.31790
Sat, 17 Nov 2007	0.31790
Fri, 16 Nov 2007	0.31960
Thu, 15 Nov 2007	0.31910
Wed, 14 Nov 2007	0.31820
Tue, 13 Nov 2007	0.31840
Mon, 12 Nov 2007	0.31970
Sun, 11 Nov 2007	0.31970
Sat, 10 Nov 2007	0.31970
Fri, 9 Nov 2007	0.31910
Thu, 8 Nov 2007	0.31830
Wed, 7 Nov 2007	0.31590
Tue, 6 Nov 2007	0.31480
Mon, 5 Nov 2007	0.31480
Sun, 4 Nov 2007	0.31480
Sat, 3 Nov 2007	0.31480
Fri, 2 Nov 2007	0.31420
Thu, 1 Nov 2007	0.31440
Wed, 31 Oct 2007	0.31370
Tue, 30 Oct 2007	0.31410
Mon, 29 Oct 2007	0.31330
Sun, 28 Oct 2007	0.31330
Sat, 27 Oct 2007	0.31330
Fri, 26 Oct 2007	0.31160
Thu, 25 Oct 2007	0.31100
Wed, 24 Oct 2007	0.31150
Tue, 23 Oct 2007	0.31430
Mon, 22 Oct 2007	0.31410
Sun, 21 Oct 2007	0.31410
Sat, 20 Oct 2007	0.31410
Fri, 19 Oct 2007	0.31360
Thu, 18 Oct 2007	0.31240
Wed, 17 Oct 2007	0.31230
Tue, 16 Oct 2007	0.31370
Mon, 15 Oct 2007	0.31340
Sun, 14 Oct 2007	0.31340
Sat, 13 Oct 2007	0.31340
Fri, 12 Oct 2007	0.31430
Thu, 11 Oct 2007	0.31270
Wed, 10 Oct 2007	0.31080
Tue, 9 Oct 2007	0.31270
Mon, 8 Oct 2007	0.31300
Sun, 7 Oct 2007	0.31300
Sat, 6 Oct 2007	0.31300
Fri, 5 Oct 2007	0.31270
Thu, 4 Oct 2007	0.31470
Wed, 3 Oct 2007	0.31510
Tue, 2 Oct 2007	0.31590
Mon, 1 Oct 2007	0.31510
Sun, 30 Sep 2007	0.31510
Sat, 29 Sep 2007	0.31510
Fri, 28 Sep 2007	0.31470
Thu, 27 Sep 2007	0.31450
Wed, 26 Sep 2007	0.31370
Tue, 25 Sep 2007	0.31460
Mon, 24 Sep 2007	0.31410
Sun, 23 Sep 2007	0.31410
Sat, 22 Sep 2007	0.31410
Fri, 21 Sep 2007	0.31330
Thu, 20 Sep 2007	0.31120
Wed, 19 Sep 2007	0.30870
Tue, 18 Sep 2007	0.30900
Mon, 17 Sep 2007	0.30940
Sun, 16 Sep 2007	0.30940
Sat, 15 Sep 2007	0.30940
Fri, 14 Sep 2007	0.31000
Thu, 13 Sep 2007	0.30860
Wed, 12 Sep 2007	0.30750
Tue, 11 Sep 2007	0.30750
Mon, 10 Sep 2007	0.30520
Sun, 9 Sep 2007	0.30520
Sat, 8 Sep 2007	0.30520
Fri, 7 Sep 2007	0.30460
Thu, 6 Sep 2007	0.30330
Wed, 5 Sep 2007	0.30350
Tue, 4 Sep 2007	0.30450
Mon, 3 Sep 2007	0.30510
Sun, 2 Sep 2007	0.30510
Sat, 1 Sep 2007	0.30510
Fri, 31 Aug 2007	0.30440
Thu, 30 Aug 2007	0.30370
Wed, 29 Aug 2007	0.30540
Tue, 28 Aug 2007	0.30540
Mon, 27 Aug 2007	0.30310
Sun, 26 Aug 2007	0.30310
Sat, 25 Aug 2007	0.30310
Fri, 24 Aug 2007	0.30290
Thu, 23 Aug 2007	0.30140
Wed, 22 Aug 2007	0.30130
Tue, 21 Aug 2007	0.30190
Mon, 20 Aug 2007	0.30010
Sun, 19 Aug 2007	0.30010
Sat, 18 Aug 2007	0.30010
Fri, 17 Aug 2007	0.30050
Thu, 16 Aug 2007	0.30180
Wed, 15 Aug 2007	0.30350
Tue, 14 Aug 2007	0.30570
Mon, 13 Aug 2007	0.30610
Sun, 12 Aug 2007	0.30610
Sat, 11 Aug 2007	0.30610
Fri, 10 Aug 2007	0.30830
Thu, 9 Aug 2007	0.30750
Wed, 8 Aug 2007	0.30880
Tue, 7 Aug 2007	0.30940
Mon, 6 Aug 2007	0.30680
Sun, 5 Aug 2007	0.30680
Sat, 4 Aug 2007	0.30680
Fri, 3 Aug 2007	0.30630
Thu, 2 Aug 2007	0.30600
Wed, 1 Aug 2007	0.30730
Tue, 31 Jul 2007	0.30630
Mon, 30 Jul 2007	0.30740
Sun, 29 Jul 2007	0.30740
Sat, 28 Jul 2007	0.30740
Fri, 27 Jul 2007	0.30760
Thu, 26 Jul 2007	0.30860
Wed, 25 Jul 2007	0.30930
Tue, 24 Jul 2007	0.30960
Mon, 23 Jul 2007	0.30880
Sun, 22 Jul 2007	0.30880
Sat, 21 Jul 2007	0.30880
Fri, 20 Jul 2007	0.30880
Thu, 19 Jul 2007	0.30860
Wed, 18 Jul 2007	0.30870
Tue, 17 Jul 2007	0.30880
Mon, 16 Jul 2007	0.30900
Sun, 15 Jul 2007	0.30900
Sat, 14 Jul 2007	0.30900
Fri, 13 Jul 2007	0.30880
Thu, 12 Jul 2007	0.30800
Wed, 11 Jul 2007	0.30570
Tue, 10 Jul 2007	0.30530
Mon, 9 Jul 2007	0.30470
Sun, 8 Jul 2007	0.30470
Sat, 7 Jul 2007	0.30470
Fri, 6 Jul 2007	0.30600
Thu, 5 Jul 2007	0.30550
Wed, 4 Jul 2007	0.30500
Tue, 3 Jul 2007	0.30430
Mon, 2 Jul 2007	0.30180
Sun, 1 Jul 2007	0.30180
Sat, 30 Jun 2007	0.30180
Fri, 29 Jun 2007	0.30180
Thu, 28 Jun 2007	0.30150
Wed, 27 Jun 2007	0.30200
Tue, 26 Jun 2007	0.30200
Mon, 25 Jun 2007	0.30130
Sun, 24 Jun 2007	0.30130
Sat, 23 Jun 2007	0.30130
Fri, 22 Jun 2007	0.30070
Thu, 21 Jun 2007	0.30200
Wed, 20 Jun 2007	0.30150
Tue, 19 Jun 2007	0.30110
Mon, 18 Jun 2007	0.29950
Sun, 17 Jun 2007	0.29950
Sat, 16 Jun 2007	0.29950
Fri, 15 Jun 2007	0.29920
Thu, 14 Jun 2007	0.29870
Wed, 13 Jun 2007	0.30020
Tue, 12 Jun 2007	0.30040
Mon, 11 Jun 2007	0.30160
Sun, 10 Jun 2007	0.30160
Sat, 9 Jun 2007	0.30160
Fri, 8 Jun 2007	0.30400
Thu, 7 Jun 2007	0.30450
Wed, 6 Jun 2007	0.30440
Tue, 5 Jun 2007	0.30300
Mon, 4 Jun 2007	0.30290
Sun, 3 Jun 2007	0.30290
Sat, 2 Jun 2007	0.30290
Fri, 1 Jun 2007	0.30280
Thu, 31 May 2007	0.30270
Wed, 30 May 2007	0.30340
Tue, 29 May 2007	0.30320
Mon, 28 May 2007	0.30300
Sun, 27 May 2007	0.30300
Sat, 26 May 2007	0.30300
Fri, 25 May 2007	0.30300
Thu, 24 May 2007	0.30280
Wed, 23 May 2007	0.30380
Tue, 22 May 2007	0.30490
Mon, 21 May 2007	0.30520
Sun, 20 May 2007	0.30520
Sat, 19 May 2007	0.30520
Fri, 18 May 2007	0.30570
Thu, 17 May 2007	0.30730
Wed, 16 May 2007	0.30620
Tue, 15 May 2007	0.30630
Mon, 14 May 2007	0.30490
Sun, 13 May 2007	0.30490
Sat, 12 May 2007	0.30490
Fri, 11 May 2007	0.30650
Thu, 10 May 2007	0.30750
Wed, 9 May 2007	0.30750
Tue, 8 May 2007	0.30800
Mon, 7 May 2007	0.30680
Sun, 6 May 2007	0.30680
Sat, 5 May 2007	0.30680
Fri, 4 May 2007	0.30820
Thu, 3 May 2007	0.30770
Wed, 2 May 2007	0.30920
Tue, 1 May 2007	0.30840
Mon, 30 Apr 2007	0.30890
Sun, 29 Apr 2007	0.30890
Sat, 28 Apr 2007	0.30890
Fri, 27 Apr 2007	0.30970
Thu, 26 Apr 2007	0.30960
Wed, 25 Apr 2007	0.30770
Tue, 24 Apr 2007	0.30780
Mon, 23 Apr 2007	0.30870
Sun, 22 Apr 2007	0.30870
Sat, 21 Apr 2007	0.30870
Fri, 20 Apr 2007	0.30820
Thu, 19 Apr 2007	0.30850
Wed, 18 Apr 2007	0.30730
Tue, 17 Apr 2007	0.30800
Mon, 16 Apr 2007	0.30800
Sun, 15 Apr 2007	0.30800
Sat, 14 Apr 2007	0.30800
Fri, 13 Apr 2007	0.30650
Thu, 12 Apr 2007	0.30550
Wed, 11 Apr 2007	0.30540
Tue, 10 Apr 2007	0.30470
Mon, 9 Apr 2007	0.30470
Sun, 8 Apr 2007	0.30470
Sat, 7 Apr 2007	0.30470
Fri, 6 Apr 2007	0.30470
Thu, 5 Apr 2007	0.30440
Wed, 4 Apr 2007	0.30490
Tue, 3 Apr 2007	0.30440
Mon, 2 Apr 2007	0.30400
Sun, 1 Apr 2007	0.30400
Sat, 31 Mar 2007	0.30400
Fri, 30 Mar 2007	0.30410
Thu, 29 Mar 2007	0.30430
Wed, 28 Mar 2007	0.30430
Tue, 27 Mar 2007	0.30310
Mon, 26 Mar 2007	0.30450
Sun, 25 Mar 2007	0.30450
Sat, 24 Mar 2007	0.30450
Fri, 23 Mar 2007	0.30560
Thu, 22 Mar 2007	0.30440
Wed, 21 Mar 2007	0.30430
Tue, 20 Mar 2007	0.30470
Mon, 19 Mar 2007	0.30490
Sun, 18 Mar 2007	0.30490
Sat, 17 Mar 2007	0.30490
Fri, 16 Mar 2007	0.30240
Thu, 15 Mar 2007	0.30250
Wed, 14 Mar 2007	0.30180
Tue, 13 Mar 2007	0.30100
Mon, 12 Mar 2007	0.30150
Sun, 11 Mar 2007	0.30150
Sat, 10 Mar 2007	0.30150
Fri, 9 Mar 2007	0.30150
Thu, 8 Mar 2007	0.30110
Wed, 7 Mar 2007	0.30140
Tue, 6 Mar 2007	0.30160
Mon, 5 Mar 2007	0.30230
Sun, 4 Mar 2007	0.30230
Sat, 3 Mar 2007	0.30230
Fri, 2 Mar 2007	0.30400
Thu, 1 Mar 2007	0.30300
Wed, 28 Feb 2007	0.30410
Tue, 27 Feb 2007	0.30290
Mon, 26 Feb 2007	0.30150
Sun, 25 Feb 2007	0.30150
Sat, 24 Feb 2007	0.30150
Fri, 23 Feb 2007	0.30050
Thu, 22 Feb 2007	0.30170
Wed, 21 Feb 2007	0.30150
Tue, 20 Feb 2007	0.30160
Mon, 19 Feb 2007	0.30130
Sun, 18 Feb 2007	0.30130
Sat, 17 Feb 2007	0.30130
Fri, 16 Feb 2007	0.30150
Thu, 15 Feb 2007	0.30050
Wed, 14 Feb 2007	0.29860
Tue, 13 Feb 2007	0.29900
Mon, 12 Feb 2007	0.29910
Sun, 11 Feb 2007	0.29910
Sat, 10 Feb 2007	0.29910
Fri, 9 Feb 2007	0.29910
Thu, 8 Feb 2007	0.29900
Wed, 7 Feb 2007	0.29800
Tue, 6 Feb 2007	0.29910
Mon, 5 Feb 2007	0.30020
Sun, 4 Feb 2007	0.30020
Sat, 3 Feb 2007	0.30020
Fri, 2 Feb 2007	0.30050
Thu, 1 Feb 2007	0.29850
Wed, 31 Jan 2007	0.29900
Tue, 30 Jan 2007	0.29780
Mon, 29 Jan 2007	0.29750
Sun, 28 Jan 2007	0.29750
Sat, 27 Jan 2007	0.29750
Fri, 26 Jan 2007	0.29870
Thu, 25 Jan 2007	0.29890
Wed, 24 Jan 2007	0.29840
Tue, 23 Jan 2007	0.29820
Mon, 22 Jan 2007	0.29830
Sun, 21 Jan 2007	0.29830
Sat, 20 Jan 2007	0.29830
Fri, 19 Jan 2007	0.29830
Thu, 18 Jan 2007	0.29740
Wed, 17 Jan 2007	0.29810
Tue, 16 Jan 2007	0.29740
Mon, 15 Jan 2007	0.29680
Sun, 14 Jan 2007	0.29680
Sat, 13 Jan 2007	0.29680
Fri, 12 Jan 2007	0.29790
Thu, 11 Jan 2007	0.29860
Wed, 10 Jan 2007	0.29980
Tue, 9 Jan 2007	0.29930
Mon, 8 Jan 2007	0.30090
Sun, 7 Jan 2007	0.30090
Sat, 6 Jan 2007	0.30090
Fri, 5 Jan 2007	0.30200
Thu, 4 Jan 2007	0.30260
Wed, 3 Jan 2007	0.30260
Tue, 2 Jan 2007	0.30260
Mon, 1 Jan 2007	0.30260

Monthly averages

January		0.29905
February		0.30044
March		0.30318
April		0.30687
May		0.30555
June		0.30158
July		0.30704
August		0.30451
September		0.30936
October		0.31334
November		0.31902
December		0.31271

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"