1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2024

National Bank of Georgia DKK rates in 2024

Average 1 DKK = 0.39487 GEL

The mean of all 252 publications in 2024, ranging from 0.38018 to 0.41550 GEL.

0.380.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.39291
Sat, 28 Dec 20240.39029
Fri, 27 Dec 20240.39065
Thu, 26 Dec 20240.39225
Wed, 25 Dec 20240.39169
Tue, 24 Dec 20240.39197
Sat, 21 Dec 20240.39116
Fri, 20 Dec 20240.39201
Thu, 19 Dec 20240.39428
Wed, 18 Dec 20240.39527
Tue, 17 Dec 20240.39622
Sat, 14 Dec 20240.40016
Fri, 13 Dec 20240.40153
Thu, 12 Dec 20240.39884
Wed, 11 Dec 20240.39457
Tue, 10 Dec 20240.39645
Sat, 7 Dec 20240.39373
Fri, 6 Dec 20240.39907
Thu, 5 Dec 20240.40086
Wed, 4 Dec 20240.40558
Tue, 3 Dec 20240.40179
Sat, 30 Nov 20240.39352
Fri, 29 Nov 20240.38756
Thu, 28 Nov 20240.38688
Wed, 27 Nov 20240.38668
Tue, 26 Nov 20240.38576
Sat, 23 Nov 20240.38278
Fri, 22 Nov 20240.38697
Thu, 21 Nov 20240.38877
Wed, 20 Nov 20240.38801
Tue, 19 Nov 20240.38625
Sat, 16 Nov 20240.38708
Fri, 15 Nov 20240.38525
Thu, 14 Nov 20240.38952
Wed, 13 Nov 20240.38905
Tue, 12 Nov 20240.39073
Sat, 9 Nov 20240.39353
Fri, 8 Nov 20240.39411
Thu, 7 Nov 20240.39279
Wed, 6 Nov 20240.39789
Tue, 5 Nov 20240.39874
Sat, 2 Nov 20240.39692
Fri, 1 Nov 20240.39957
Thu, 31 Oct 20240.39886
Wed, 30 Oct 20240.39715
Tue, 29 Oct 20240.39522
Sat, 26 Oct 20240.39462
Fri, 25 Oct 20240.39348
Thu, 24 Oct 20240.39249
Wed, 23 Oct 20240.39574
Tue, 22 Oct 20240.39565
Sat, 19 Oct 20240.39499
Fri, 18 Oct 20240.39562
Thu, 17 Oct 20240.39629
Wed, 16 Oct 20240.39863
Sat, 12 Oct 20240.39941
Fri, 11 Oct 20240.39959
Thu, 10 Oct 20240.40068
Wed, 9 Oct 20240.40107
Tue, 8 Oct 20240.40373
Sat, 5 Oct 20240.40460
Fri, 4 Oct 20240.40454
Thu, 3 Oct 20240.40554
Wed, 2 Oct 20240.40602
Tue, 1 Oct 20240.40951
Sat, 28 Sep 20240.40874
Fri, 27 Sep 20240.40804
Thu, 26 Sep 20240.40898
Wed, 25 Sep 20240.40694
Tue, 24 Sep 20240.40612
Sat, 21 Sep 20240.40808
Fri, 20 Sep 20240.40794
Thu, 19 Sep 20240.40491
Wed, 18 Sep 20240.40283
Tue, 17 Sep 20240.40218
Sat, 14 Sep 20240.40115
Fri, 13 Sep 20240.39857
Thu, 12 Sep 20240.39914
Wed, 11 Sep 20240.39877
Tue, 10 Sep 20240.39871
Sat, 7 Sep 20240.40102
Fri, 6 Sep 20240.40116
Thu, 5 Sep 20240.39931
Wed, 4 Sep 20240.39812
Tue, 3 Sep 20240.39894
Sat, 31 Aug 20240.39966
Fri, 30 Aug 20240.40042
Wed, 28 Aug 20240.40390
Tue, 27 Aug 20240.40423
Sat, 24 Aug 20240.40211
Fri, 23 Aug 20240.40464
Thu, 22 Aug 20240.40350
Wed, 21 Aug 20240.40083
Tue, 20 Aug 20240.39772
Sat, 17 Aug 20240.39628
Fri, 16 Aug 20240.39733
Thu, 15 Aug 20240.39770
Wed, 14 Aug 20240.39475
Tue, 13 Aug 20240.39439
Sat, 10 Aug 20240.39465
Fri, 9 Aug 20240.39622
Thu, 8 Aug 20240.39579
Wed, 7 Aug 20240.39478
Tue, 6 Aug 20240.39686
Sat, 3 Aug 20240.39254
Fri, 2 Aug 20240.39227
Thu, 1 Aug 20240.39406
Wed, 31 Jul 20240.39507
Tue, 30 Jul 20240.39431
Sat, 27 Jul 20240.39404
Fri, 26 Jul 20240.39487
Thu, 25 Jul 20240.39468
Wed, 24 Jul 20240.39647
Tue, 23 Jul 20240.39556
Sat, 20 Jul 20240.39383
Fri, 19 Jul 20240.39510
Thu, 18 Jul 20240.39534
Wed, 17 Jul 20240.39375
Tue, 16 Jul 20240.39647
Sat, 13 Jul 20240.39802
Fri, 12 Jul 20240.39594
Thu, 11 Jul 20240.39874
Wed, 10 Jul 20240.39927
Tue, 9 Jul 20240.39779
Sat, 6 Jul 20240.40064
Fri, 5 Jul 20240.40339
Thu, 4 Jul 20240.40385
Wed, 3 Jul 20240.40135
Tue, 2 Jul 20240.40378
Sat, 29 Jun 20240.40337
Fri, 28 Jun 20240.40640
Thu, 27 Jun 20240.40421
Wed, 26 Jun 20240.40764
Tue, 25 Jun 20240.40310
Sat, 22 Jun 20240.40111
Fri, 21 Jun 20240.40285
Thu, 20 Jun 20240.40421
Wed, 19 Jun 20240.41128
Tue, 18 Jun 20240.41181
Sat, 15 Jun 20240.41120
Fri, 14 Jun 20240.41550
Thu, 13 Jun 20240.41340
Wed, 12 Jun 20240.41243
Tue, 11 Jun 20240.40999
Sat, 8 Jun 20240.41236
Fri, 7 Jun 20240.41159
Thu, 6 Jun 20240.40774
Wed, 5 Jun 20240.40701
Tue, 4 Jun 20240.40540
Sat, 1 Jun 20240.40651
Fri, 31 May 20240.40563
Thu, 30 May 20240.40516
Wed, 29 May 20240.40600
Tue, 28 May 20240.40283
Sat, 25 May 20240.39594
Fri, 24 May 20240.39637
Thu, 23 May 20240.39598
Wed, 22 May 20240.39723
Tue, 21 May 20240.40127
Sat, 18 May 20240.40086
Fri, 17 May 20240.40212
Thu, 16 May 20240.39638
Wed, 15 May 20240.38876
Tue, 14 May 20240.38726
Sat, 11 May 20240.38652
Thu, 9 May 20240.38629
Wed, 8 May 20240.38679
Sat, 4 May 20240.38584
Fri, 3 May 20240.38453
Thu, 2 May 20240.38326
Wed, 1 May 20240.38619
Tue, 30 Apr 20240.38563
Sat, 27 Apr 20240.38504
Fri, 26 Apr 20240.38617
Thu, 25 Apr 20240.38561
Wed, 24 Apr 20240.38274
Tue, 23 Apr 20240.38156
Sat, 20 Apr 20240.38128
Fri, 19 Apr 20240.38239
Thu, 18 Apr 20240.38162
Wed, 17 Apr 20240.38048
Tue, 16 Apr 20240.38133
Sat, 13 Apr 20240.38138
Fri, 12 Apr 20240.38426
Thu, 11 Apr 20240.38928
Tue, 9 Apr 20240.38886
Sat, 6 Apr 20240.38904
Fri, 5 Apr 20240.39067
Thu, 4 Apr 20240.38767
Wed, 3 Apr 20240.38615
Tue, 2 Apr 20240.38876
Sat, 30 Mar 20240.38962
Fri, 29 Mar 20240.39035
Thu, 28 Mar 20240.39331
Wed, 27 Mar 20240.39390
Tue, 26 Mar 20240.39170
Sat, 23 Mar 20240.39171
Fri, 22 Mar 20240.39614
Thu, 21 Mar 20240.39402
Wed, 20 Mar 20240.39454
Tue, 19 Mar 20240.39596
Sat, 16 Mar 20240.39426
Fri, 15 Mar 20240.39252
Thu, 14 Mar 20240.38972
Wed, 13 Mar 20240.38958
Tue, 12 Mar 20240.38995
Fri, 8 Mar 20240.38834
Thu, 7 Mar 20240.38778
Wed, 6 Mar 20240.38706
Tue, 5 Mar 20240.38723
Sat, 2 Mar 20240.38562
Fri, 1 Mar 20240.38688
Thu, 29 Feb 20240.38607
Wed, 28 Feb 20240.38662
Tue, 27 Feb 20240.38595
Sat, 24 Feb 20240.38515
Fri, 23 Feb 20240.38599
Thu, 22 Feb 20240.38393
Wed, 21 Feb 20240.38366
Tue, 20 Feb 20240.38238
Sat, 17 Feb 20240.38183
Fri, 16 Feb 20240.38087
Thu, 15 Feb 20240.38018
Wed, 14 Feb 20240.38320
Tue, 13 Feb 20240.38337
Sat, 10 Feb 20240.38342
Fri, 9 Feb 20240.38399
Thu, 8 Feb 20240.38375
Wed, 7 Feb 20240.38287
Tue, 6 Feb 20240.38425
Sat, 3 Feb 20240.38961
Fri, 2 Feb 20240.38770
Thu, 1 Feb 20240.38955
Wed, 31 Jan 20240.39013
Tue, 30 Jan 20240.38858
Sat, 27 Jan 20240.38973
Fri, 26 Jan 20240.39119
Thu, 25 Jan 20240.39010
Wed, 24 Jan 20240.38847
Tue, 23 Jan 20240.38814
Fri, 19 Jan 20240.38805
Thu, 18 Jan 20240.38763
Wed, 17 Jan 20240.38773
Tue, 16 Jan 20240.38973
Sat, 13 Jan 20240.39304
Fri, 12 Jan 20240.39445
Thu, 11 Jan 20240.39464
Wed, 10 Jan 20240.39425
Tue, 9 Jan 20240.39429
Sat, 6 Jan 20240.39298
Fri, 5 Jan 20240.39480
Thu, 4 Jan 20240.39406

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"