1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2017

National Bank of Georgia DKK rates in 2017

Average 1 DKK = 0.38075 GEL

The mean of all 365 publications in 2017, ranging from 0.34099 to 0.43588 GEL.

0.350.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.41698
Sat, 30 Dec 20170.41698
Fri, 29 Dec 20170.41866
Thu, 28 Dec 20170.41314
Wed, 27 Dec 20170.41018
Tue, 26 Dec 20170.40479
Mon, 25 Dec 20170.40341
Sun, 24 Dec 20170.40341
Sat, 23 Dec 20170.40341
Fri, 22 Dec 20170.40305
Thu, 21 Dec 20170.40231
Wed, 20 Dec 20170.40413
Tue, 19 Dec 20170.40304
Mon, 18 Dec 20170.40270
Sun, 17 Dec 20170.40270
Sat, 16 Dec 20170.40270
Fri, 15 Dec 20170.40648
Thu, 14 Dec 20170.40685
Wed, 13 Dec 20170.41542
Tue, 12 Dec 20170.42272
Mon, 11 Dec 20170.42275
Sun, 10 Dec 20170.42275
Sat, 9 Dec 20170.42275
Fri, 8 Dec 20170.42758
Thu, 7 Dec 20170.42860
Wed, 6 Dec 20170.43095
Tue, 5 Dec 20170.43076
Mon, 4 Dec 20170.43344
Sun, 3 Dec 20170.43344
Sat, 2 Dec 20170.43344
Fri, 1 Dec 20170.43231
Thu, 30 Nov 20170.43353
Wed, 29 Nov 20170.43453
Tue, 28 Nov 20170.43588
Mon, 27 Nov 20170.43151
Sun, 26 Nov 20170.43151
Sat, 25 Nov 20170.43151
Fri, 24 Nov 20170.42860
Thu, 23 Nov 20170.42860
Wed, 22 Nov 20170.42686
Tue, 21 Nov 20170.42621
Mon, 20 Nov 20170.43238
Sun, 19 Nov 20170.43238
Sat, 18 Nov 20170.43238
Fri, 17 Nov 20170.42778
Thu, 16 Nov 20170.42892
Wed, 15 Nov 20170.42249
Tue, 14 Nov 20170.41525
Mon, 13 Nov 20170.41499
Sun, 12 Nov 20170.41499
Sat, 11 Nov 20170.41499
Fri, 10 Nov 20170.41120
Thu, 9 Nov 20170.40936
Wed, 8 Nov 20170.40418
Tue, 7 Nov 20170.40717
Mon, 6 Nov 20170.41129
Sun, 5 Nov 20170.41129
Sat, 4 Nov 20170.41129
Fri, 3 Nov 20170.41151
Thu, 2 Nov 20170.40826
Wed, 1 Nov 20170.40810
Tue, 31 Oct 20170.40458
Mon, 30 Oct 20170.40001
Sun, 29 Oct 20170.40001
Sat, 28 Oct 20170.40001
Fri, 27 Oct 20170.40454
Thu, 26 Oct 20170.40054
Wed, 25 Oct 20170.39812
Tue, 24 Oct 20170.39284
Mon, 23 Oct 20170.39422
Sun, 22 Oct 20170.39422
Sat, 21 Oct 20170.39422
Fri, 20 Oct 20170.39500
Thu, 19 Oct 20170.39234
Wed, 18 Oct 20170.39256
Tue, 17 Oct 20170.39366
Mon, 16 Oct 20170.39395
Sun, 15 Oct 20170.39395
Sat, 14 Oct 20170.39395
Fri, 13 Oct 20170.39539
Thu, 12 Oct 20170.39419
Wed, 11 Oct 20170.39271
Tue, 10 Oct 20170.39108
Mon, 9 Oct 20170.39006
Sun, 8 Oct 20170.39006
Sat, 7 Oct 20170.39006
Fri, 6 Oct 20170.39158
Thu, 5 Oct 20170.39061
Wed, 4 Oct 20170.39068
Tue, 3 Oct 20170.39070
Mon, 2 Oct 20170.39306
Sun, 1 Oct 20170.39306
Sat, 30 Sep 20170.39306
Fri, 29 Sep 20170.39319
Thu, 28 Sep 20170.39179
Wed, 27 Sep 20170.39315
Tue, 26 Sep 20170.39648
Mon, 25 Sep 20170.39923
Sun, 24 Sep 20170.39923
Sat, 23 Sep 20170.39923
Fri, 22 Sep 20170.39709
Thu, 21 Sep 20170.39975
Wed, 20 Sep 20170.39859
Tue, 19 Sep 20170.39724
Mon, 18 Sep 20170.39601
Sun, 17 Sep 20170.39601
Sat, 16 Sep 20170.39601
Fri, 15 Sep 20170.39353
Thu, 14 Sep 20170.39575
Wed, 13 Sep 20170.39465
Tue, 12 Sep 20170.39743
Mon, 11 Sep 20170.39923
Sun, 10 Sep 20170.39923
Sat, 9 Sep 20170.39923
Fri, 8 Sep 20170.39703
Thu, 7 Sep 20170.39761
Wed, 6 Sep 20170.39880
Tue, 5 Sep 20170.39230
Mon, 4 Sep 20170.39067
Sun, 3 Sep 20170.39067
Sat, 2 Sep 20170.39067
Fri, 1 Sep 20170.38730
Thu, 31 Aug 20170.38981
Wed, 30 Aug 20170.39117
Tue, 29 Aug 20170.38378
Mon, 28 Aug 20170.38378
Sun, 27 Aug 20170.38378
Sat, 26 Aug 20170.38378
Fri, 25 Aug 20170.38306
Thu, 24 Aug 20170.37940
Wed, 23 Aug 20170.37793
Tue, 22 Aug 20170.37783
Mon, 21 Aug 20170.37744
Sun, 20 Aug 20170.37744
Sat, 19 Aug 20170.37744
Fri, 18 Aug 20170.37567
Thu, 17 Aug 20170.37582
Wed, 16 Aug 20170.37729
Tue, 15 Aug 20170.37911
Mon, 14 Aug 20170.37814
Sun, 13 Aug 20170.37814
Sat, 12 Aug 20170.37814
Fri, 11 Aug 20170.37665
Thu, 10 Aug 20170.37725
Wed, 9 Aug 20170.37971
Tue, 8 Aug 20170.37917
Mon, 7 Aug 20170.38169
Sun, 6 Aug 20170.38169
Sat, 5 Aug 20170.38169
Fri, 4 Aug 20170.38090
Thu, 3 Aug 20170.38107
Wed, 2 Aug 20170.38035
Tue, 1 Aug 20170.37790
Mon, 31 Jul 20170.37800
Sun, 30 Jul 20170.37800
Sat, 29 Jul 20170.37800
Fri, 28 Jul 20170.37822
Thu, 27 Jul 20170.37559
Wed, 26 Jul 20170.37581
Tue, 25 Jul 20170.37570
Mon, 24 Jul 20170.37549
Sun, 23 Jul 20170.37549
Sat, 22 Jul 20170.37549
Fri, 21 Jul 20170.37140
Thu, 20 Jul 20170.37219
Wed, 19 Jul 20170.37364
Tue, 18 Jul 20170.37053
Mon, 17 Jul 20170.36858
Sun, 16 Jul 20170.36858
Sat, 15 Jul 20170.36858
Fri, 14 Jul 20170.36693
Thu, 13 Jul 20170.36879
Wed, 12 Jul 20170.36684
Tue, 11 Jul 20170.36685
Mon, 10 Jul 20170.36777
Sun, 9 Jul 20170.36777
Sat, 8 Jul 20170.36777
Fri, 7 Jul 20170.36645
Thu, 6 Jul 20170.36508
Wed, 5 Jul 20170.36624
Tue, 4 Jul 20170.36714
Mon, 3 Jul 20170.36858
Sun, 2 Jul 20170.36858
Sat, 1 Jul 20170.36858
Fri, 30 Jun 20170.36903
Thu, 29 Jun 20170.36762
Wed, 28 Jun 20170.36434
Tue, 27 Jun 20170.36200
Mon, 26 Jun 20170.36198
Sun, 25 Jun 20170.36198
Sat, 24 Jun 20170.36198
Fri, 23 Jun 20170.36139
Thu, 22 Jun 20170.36076
Wed, 21 Jun 20170.36122
Tue, 20 Jun 20170.36301
Mon, 19 Jun 20170.36230
Sun, 18 Jun 20170.36230
Sat, 17 Jun 20170.36230
Fri, 16 Jun 20170.36170
Thu, 15 Jun 20170.36317
Wed, 14 Jun 20170.36315
Tue, 13 Jun 20170.36282
Mon, 12 Jun 20170.36188
Sun, 11 Jun 20170.36188
Sat, 10 Jun 20170.36188
Fri, 9 Jun 20170.36374
Thu, 8 Jun 20170.36327
Wed, 7 Jun 20170.36419
Tue, 6 Jun 20170.36610
Mon, 5 Jun 20170.36570
Sun, 4 Jun 20170.36570
Sat, 3 Jun 20170.36570
Fri, 2 Jun 20170.36495
Thu, 1 Jun 20170.36435
Wed, 31 May 20170.36421
Tue, 30 May 20170.36461
Mon, 29 May 20170.36435
Sun, 28 May 20170.36435
Sat, 27 May 20170.36435
Fri, 26 May 20170.36435
Thu, 25 May 20170.36189
Wed, 24 May 20170.36484
Tue, 23 May 20170.36380
Mon, 22 May 20170.36143
Sun, 21 May 20170.36143
Sat, 20 May 20170.36143
Fri, 19 May 20170.36029
Thu, 18 May 20170.36004
Wed, 17 May 20170.36037
Tue, 16 May 20170.35819
Mon, 15 May 20170.35669
Sun, 14 May 20170.35669
Sat, 13 May 20170.35669
Fri, 12 May 20170.35669
Thu, 11 May 20170.35597
Wed, 10 May 20170.35859
Tue, 9 May 20170.35859
Mon, 8 May 20170.35932
Sun, 7 May 20170.35932
Sat, 6 May 20170.35932
Fri, 5 May 20170.35865
Thu, 4 May 20170.35814
Wed, 3 May 20170.35836
Tue, 2 May 20170.35772
Mon, 1 May 20170.35896
Sun, 30 Apr 20170.35896
Sat, 29 Apr 20170.35896
Fri, 28 Apr 20170.36286
Thu, 27 Apr 20170.36248
Wed, 26 Apr 20170.35744
Tue, 25 Apr 20170.35166
Mon, 24 Apr 20170.34583
Sun, 23 Apr 20170.34583
Sat, 22 Apr 20170.34583
Fri, 21 Apr 20170.34621
Thu, 20 Apr 20170.34560
Wed, 19 Apr 20170.34152
Tue, 18 Apr 20170.34176
Mon, 17 Apr 20170.34176
Sun, 16 Apr 20170.34176
Sat, 15 Apr 20170.34176
Fri, 14 Apr 20170.34176
Thu, 13 Apr 20170.34099
Wed, 12 Apr 20170.34401
Tue, 11 Apr 20170.34371
Mon, 10 Apr 20170.34533
Sun, 9 Apr 20170.34533
Sat, 8 Apr 20170.34533
Fri, 7 Apr 20170.34815
Thu, 6 Apr 20170.34833
Wed, 5 Apr 20170.34643
Tue, 4 Apr 20170.34895
Mon, 3 Apr 20170.34903
Sun, 2 Apr 20170.34903
Sat, 1 Apr 20170.34903
Fri, 31 Mar 20170.35307
Thu, 30 Mar 20170.35488
Wed, 29 Mar 20170.35639
Tue, 28 Mar 20170.35715
Mon, 27 Mar 20170.35609
Sun, 26 Mar 20170.35609
Sat, 25 Mar 20170.35609
Fri, 24 Mar 20170.35560
Thu, 23 Mar 20170.35546
Wed, 22 Mar 20170.35577
Tue, 21 Mar 20170.35921
Mon, 20 Mar 20170.35942
Sun, 19 Mar 20170.35942
Sat, 18 Mar 20170.35942
Fri, 17 Mar 20170.36110
Thu, 16 Mar 20170.35585
Wed, 15 Mar 20170.35568
Tue, 14 Mar 20170.35967
Mon, 13 Mar 20170.35850
Sun, 12 Mar 20170.35850
Sat, 11 Mar 20170.35850
Fri, 10 Mar 20170.35178
Thu, 9 Mar 20170.34977
Wed, 8 Mar 20170.34977
Tue, 7 Mar 20170.35041
Mon, 6 Mar 20170.34413
Sun, 5 Mar 20170.34413
Sat, 4 Mar 20170.34413
Fri, 3 Mar 20170.34413
Thu, 2 Mar 20170.35216
Wed, 1 Mar 20170.36345
Tue, 28 Feb 20170.36796
Mon, 27 Feb 20170.36859
Sun, 26 Feb 20170.36859
Sat, 25 Feb 20170.36859
Fri, 24 Feb 20170.36907
Thu, 23 Feb 20170.36773
Wed, 22 Feb 20170.37318
Tue, 21 Feb 20170.37691
Mon, 20 Feb 20170.37870
Sun, 19 Feb 20170.37870
Sat, 18 Feb 20170.37870
Fri, 17 Feb 20170.37782
Thu, 16 Feb 20170.37515
Wed, 15 Feb 20170.37788
Tue, 14 Feb 20170.37603
Mon, 13 Feb 20170.37537
Sun, 12 Feb 20170.37537
Sat, 11 Feb 20170.37537
Fri, 10 Feb 20170.38054
Thu, 9 Feb 20170.38123
Wed, 8 Feb 20170.38248
Tue, 7 Feb 20170.38684
Mon, 6 Feb 20170.38731
Sun, 5 Feb 20170.38731
Sat, 4 Feb 20170.38731
Fri, 3 Feb 20170.39317
Thu, 2 Feb 20170.39302
Wed, 1 Feb 20170.38973
Tue, 31 Jan 20170.38920
Mon, 30 Jan 20170.38819
Sun, 29 Jan 20170.38819
Sat, 28 Jan 20170.38819
Fri, 27 Jan 20170.38885
Thu, 26 Jan 20170.38916
Wed, 25 Jan 20170.38823
Tue, 24 Jan 20170.38797
Mon, 23 Jan 20170.38270
Sun, 22 Jan 20170.38270
Sat, 21 Jan 20170.38270
Fri, 20 Jan 20170.38248
Thu, 19 Jan 20170.38248
Wed, 18 Jan 20170.38101
Tue, 17 Jan 20170.38593
Mon, 16 Jan 20170.38951
Sun, 15 Jan 20170.38951
Sat, 14 Jan 20170.38951
Fri, 13 Jan 20170.39132
Thu, 12 Jan 20170.38771
Wed, 11 Jan 20170.39041
Tue, 10 Jan 20170.38969
Mon, 9 Jan 20170.39460
Sun, 8 Jan 20170.39460
Sat, 7 Jan 20170.39460
Fri, 6 Jan 20170.38537
Thu, 5 Jan 20170.37474
Wed, 4 Jan 20170.37064
Tue, 3 Jan 20170.37581
Mon, 2 Jan 20170.37581
Sun, 1 Jan 20170.37581

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"