1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2010

National Bank of Georgia DKK rates in 2010

Average 1 DKK = 0.31753 GEL

The mean of all 365 publications in 2010, ranging from 0.29186 to 0.33910 GEL.

0.300.320.34Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.31532
Thu, 30 Dec 20100.31117
Wed, 29 Dec 20100.31305
Tue, 28 Dec 20100.31006
Mon, 27 Dec 20100.30982
Sun, 26 Dec 20100.30982
Sat, 25 Dec 20100.30982
Fri, 24 Dec 20100.30968
Thu, 23 Dec 20100.31014
Wed, 22 Dec 20100.31044
Tue, 21 Dec 20100.31057
Mon, 20 Dec 20100.31478
Sun, 19 Dec 20100.31478
Sat, 18 Dec 20100.31478
Fri, 17 Dec 20100.31336
Thu, 16 Dec 20100.31459
Wed, 15 Dec 20100.31828
Tue, 14 Dec 20100.31320
Mon, 13 Dec 20100.31485
Sun, 12 Dec 20100.31485
Sat, 11 Dec 20100.31485
Fri, 10 Dec 20100.31387
Thu, 9 Dec 20100.31323
Wed, 8 Dec 20100.31596
Tue, 7 Dec 20100.31333
Mon, 6 Dec 20100.31335
Sun, 5 Dec 20100.31335
Sat, 4 Dec 20100.31335
Fri, 3 Dec 20100.31205
Thu, 2 Dec 20100.31054
Wed, 1 Dec 20100.30909
Tue, 30 Nov 20100.31156
Mon, 29 Nov 20100.31304
Sun, 28 Nov 20100.31304
Sat, 27 Nov 20100.31304
Fri, 26 Nov 20100.31508
Thu, 25 Nov 20100.31503
Wed, 24 Nov 20100.32303
Tue, 23 Nov 20100.32303
Mon, 22 Nov 20100.32299
Sun, 21 Nov 20100.32299
Sat, 20 Nov 20100.32299
Fri, 19 Nov 20100.32145
Thu, 18 Nov 20100.31980
Wed, 17 Nov 20100.32171
Tue, 16 Nov 20100.32200
Mon, 15 Nov 20100.32425
Sun, 14 Nov 20100.32425
Sat, 13 Nov 20100.32425
Fri, 12 Nov 20100.32507
Thu, 11 Nov 20100.32667
Wed, 10 Nov 20100.33036
Tue, 9 Nov 20100.32850
Mon, 8 Nov 20100.33375
Sun, 7 Nov 20100.33375
Sat, 6 Nov 20100.33375
Fri, 5 Nov 20100.33694
Thu, 4 Nov 20100.33365
Wed, 3 Nov 20100.33177
Tue, 2 Nov 20100.33335
Mon, 1 Nov 20100.32991
Sun, 31 Oct 20100.32991
Sat, 30 Oct 20100.32991
Fri, 29 Oct 20100.32964
Thu, 28 Oct 20100.33041
Wed, 27 Oct 20100.33355
Tue, 26 Oct 20100.33517
Mon, 25 Oct 20100.33107
Sun, 24 Oct 20100.33107
Sat, 23 Oct 20100.33107
Fri, 22 Oct 20100.33524
Thu, 21 Oct 20100.33149
Wed, 20 Oct 20100.33419
Tue, 19 Oct 20100.33351
Mon, 18 Oct 20100.33844
Sun, 17 Oct 20100.33844
Sat, 16 Oct 20100.33844
Fri, 15 Oct 20100.33728
Thu, 14 Oct 20100.33728
Wed, 13 Oct 20100.33336
Tue, 12 Oct 20100.33763
Mon, 11 Oct 20100.33660
Sun, 10 Oct 20100.33660
Sat, 9 Oct 20100.33660
Fri, 8 Oct 20100.33910
Thu, 7 Oct 20100.33577
Wed, 6 Oct 20100.33425
Tue, 5 Oct 20100.33157
Mon, 4 Oct 20100.33296
Sun, 3 Oct 20100.33296
Sat, 2 Oct 20100.33296
Fri, 1 Oct 20100.33100
Thu, 30 Sep 20100.32997
Wed, 29 Sep 20100.32517
Tue, 28 Sep 20100.32536
Mon, 27 Sep 20100.32475
Sun, 26 Sep 20100.32475
Sat, 25 Sep 20100.32475
Fri, 24 Sep 20100.32367
Thu, 23 Sep 20100.32709
Wed, 22 Sep 20100.32266
Tue, 21 Sep 20100.32226
Mon, 20 Sep 20100.32302
Sun, 19 Sep 20100.32302
Sat, 18 Sep 20100.32302
Fri, 17 Sep 20100.32429
Thu, 16 Sep 20100.32077
Wed, 15 Sep 20100.31728
Tue, 14 Sep 20100.31689
Mon, 13 Sep 20100.31674
Sun, 12 Sep 20100.31674
Sat, 11 Sep 20100.31674
Fri, 10 Sep 20100.31658
Thu, 9 Sep 20100.31597
Wed, 8 Sep 20100.31601
Tue, 7 Sep 20100.31846
Mon, 6 Sep 20100.31775
Sun, 5 Sep 20100.31775
Sat, 4 Sep 20100.31775
Fri, 3 Sep 20100.31698
Thu, 2 Sep 20100.31619
Wed, 1 Sep 20100.31218
Tue, 31 Aug 20100.31287
Mon, 30 Aug 20100.31488
Sun, 29 Aug 20100.31488
Sat, 28 Aug 20100.31488
Fri, 27 Aug 20100.31189
Thu, 26 Aug 20100.31072
Wed, 25 Aug 20100.30938
Tue, 24 Aug 20100.31185
Mon, 23 Aug 20100.31297
Sun, 22 Aug 20100.31297
Sat, 21 Aug 20100.31297
Fri, 20 Aug 20100.31736
Thu, 19 Aug 20100.31909
Wed, 18 Aug 20100.31914
Tue, 17 Aug 20100.31818
Mon, 16 Aug 20100.31795
Sun, 15 Aug 20100.31795
Sat, 14 Aug 20100.31795
Fri, 13 Aug 20100.31780
Thu, 12 Aug 20100.32132
Wed, 11 Aug 20100.32526
Tue, 10 Aug 20100.32775
Mon, 9 Aug 20100.32524
Sun, 8 Aug 20100.32524
Sat, 7 Aug 20100.32524
Fri, 6 Aug 20100.32651
Thu, 5 Aug 20100.32611
Wed, 4 Aug 20100.32687
Tue, 3 Aug 20100.32273
Mon, 2 Aug 20100.32075
Sun, 1 Aug 20100.32075
Sat, 31 Jul 20100.32075
Fri, 30 Jul 20100.32326
Thu, 29 Jul 20100.32117
Wed, 28 Jul 20100.32128
Tue, 27 Jul 20100.31950
Mon, 26 Jul 20100.32055
Sun, 25 Jul 20100.32055
Sat, 24 Jul 20100.32055
Fri, 23 Jul 20100.31873
Thu, 22 Jul 20100.31680
Wed, 21 Jul 20100.31880
Tue, 20 Jul 20100.31999
Mon, 19 Jul 20100.32131
Sun, 18 Jul 20100.32131
Sat, 17 Jul 20100.32131
Fri, 16 Jul 20100.31779
Thu, 15 Jul 20100.31352
Wed, 14 Jul 20100.30969
Tue, 13 Jul 20100.30924
Mon, 12 Jul 20100.31336
Sun, 11 Jul 20100.31336
Sat, 10 Jul 20100.31336
Fri, 9 Jul 20100.31295
Thu, 8 Jul 20100.31114
Wed, 7 Jul 20100.31149
Tue, 6 Jul 20100.31014
Mon, 5 Jul 20100.30968
Sun, 4 Jul 20100.30968
Sat, 3 Jul 20100.30968
Fri, 2 Jul 20100.30549
Thu, 1 Jul 20100.30439
Wed, 30 Jun 20100.30198
Tue, 29 Jun 20100.30610
Mon, 28 Jun 20100.30364
Sun, 27 Jun 20100.30364
Sat, 26 Jun 20100.30364
Fri, 25 Jun 20100.30380
Thu, 24 Jun 20100.30368
Wed, 23 Jun 20100.30567
Tue, 22 Jun 20100.31397
Mon, 21 Jun 20100.31371
Sun, 20 Jun 20100.31371
Sat, 19 Jun 20100.31371
Fri, 18 Jun 20100.31376
Thu, 17 Jun 20100.31169
Wed, 16 Jun 20100.31097
Tue, 15 Jun 20100.31065
Mon, 14 Jun 20100.30772
Sun, 13 Jun 20100.30772
Sat, 12 Jun 20100.30772
Fri, 11 Jun 20100.30576
Thu, 10 Jun 20100.30383
Wed, 9 Jun 20100.29921
Tue, 8 Jun 20100.30039
Mon, 7 Jun 20100.30158
Sun, 6 Jun 20100.30158
Sat, 5 Jun 20100.30158
Fri, 4 Jun 20100.30024
Thu, 3 Jun 20100.29695
Wed, 2 Jun 20100.29216
Tue, 1 Jun 20100.29508
Mon, 31 May 20100.29759
Sun, 30 May 20100.29759
Sat, 29 May 20100.29759
Fri, 28 May 20100.29569
Thu, 27 May 20100.29195
Wed, 26 May 20100.29195
Tue, 25 May 20100.29617
Mon, 24 May 20100.29909
Sun, 23 May 20100.29909
Sat, 22 May 20100.29909
Fri, 21 May 20100.29546
Thu, 20 May 20100.29186
Wed, 19 May 20100.29745
Tue, 18 May 20100.29491
Mon, 17 May 20100.29843
Sun, 16 May 20100.29843
Sat, 15 May 20100.29843
Fri, 14 May 20100.30197
Thu, 13 May 20100.30345
Wed, 12 May 20100.30345
Tue, 11 May 20100.31033
Mon, 10 May 20100.30688
Sun, 9 May 20100.30688
Sat, 8 May 20100.30688
Fri, 7 May 20100.30830
Thu, 6 May 20100.30788
Wed, 5 May 20100.31195
Tue, 4 May 20100.31432
Mon, 3 May 20100.31640
Sun, 2 May 20100.31640
Sat, 1 May 20100.31640
Fri, 30 Apr 20100.31574
Thu, 29 Apr 20100.31218
Wed, 28 Apr 20100.31467
Tue, 27 Apr 20100.31365
Mon, 26 Apr 20100.31337
Sun, 25 Apr 20100.31337
Sat, 24 Apr 20100.31337
Fri, 23 Apr 20100.31395
Thu, 22 Apr 20100.31459
Wed, 21 Apr 20100.31630
Tue, 20 Apr 20100.31621
Mon, 19 Apr 20100.31856
Sun, 18 Apr 20100.31856
Sat, 17 Apr 20100.31856
Fri, 16 Apr 20100.32112
Thu, 15 Apr 20100.32168
Wed, 14 Apr 20100.32139
Tue, 13 Apr 20100.32126
Mon, 12 Apr 20100.31305
Sun, 11 Apr 20100.31305
Sat, 10 Apr 20100.31305
Fri, 9 Apr 20100.31305
Thu, 8 Apr 20100.31340
Wed, 7 Apr 20100.31434
Tue, 6 Apr 20100.31619
Mon, 5 Apr 20100.31619
Sun, 4 Apr 20100.31619
Sat, 3 Apr 20100.31619
Fri, 2 Apr 20100.31619
Thu, 1 Apr 20100.31649
Wed, 31 Mar 20100.31697
Tue, 30 Mar 20100.31646
Mon, 29 Mar 20100.31341
Sun, 28 Mar 20100.31341
Sat, 27 Mar 20100.31341
Fri, 26 Mar 20100.31167
Thu, 25 Mar 20100.31160
Wed, 24 Mar 20100.31442
Tue, 23 Mar 20100.31540
Mon, 22 Mar 20100.31654
Sun, 21 Mar 20100.31654
Sat, 20 Mar 20100.31654
Fri, 19 Mar 20100.31930
Thu, 18 Mar 20100.32107
Wed, 17 Mar 20100.31736
Tue, 16 Mar 20100.31725
Mon, 15 Mar 20100.31877
Sun, 14 Mar 20100.31877
Sat, 13 Mar 20100.31877
Fri, 12 Mar 20100.31531
Thu, 11 Mar 20100.31356
Wed, 10 Mar 20100.31347
Tue, 9 Mar 20100.31388
Mon, 8 Mar 20100.31388
Sun, 7 Mar 20100.31388
Sat, 6 Mar 20100.31388
Fri, 5 Mar 20100.31548
Thu, 4 Mar 20100.31125
Wed, 3 Mar 20100.31125
Tue, 2 Mar 20100.31716
Mon, 1 Mar 20100.31766
Sun, 28 Feb 20100.31766
Sat, 27 Feb 20100.31766
Fri, 26 Feb 20100.31517
Thu, 25 Feb 20100.31653
Wed, 24 Feb 20100.31770
Tue, 23 Feb 20100.31804
Mon, 22 Feb 20100.31551
Sun, 21 Feb 20100.31551
Sat, 20 Feb 20100.31551
Fri, 19 Feb 20100.31586
Thu, 18 Feb 20100.31918
Wed, 17 Feb 20100.31413
Tue, 16 Feb 20100.31262
Mon, 15 Feb 20100.31100
Sun, 14 Feb 20100.31100
Sat, 13 Feb 20100.31100
Fri, 12 Feb 20100.31572
Thu, 11 Feb 20100.31717
Wed, 10 Feb 20100.31536
Tue, 9 Feb 20100.31512
Mon, 8 Feb 20100.31624
Sun, 7 Feb 20100.31624
Sat, 6 Feb 20100.31624
Fri, 5 Feb 20100.32065
Thu, 4 Feb 20100.32535
Wed, 3 Feb 20100.32401
Tue, 2 Feb 20100.32509
Mon, 1 Feb 20100.32666
Sun, 31 Jan 20100.32666
Sat, 30 Jan 20100.32666
Fri, 29 Jan 20100.32832
Thu, 28 Jan 20100.33037
Wed, 27 Jan 20100.32721
Tue, 26 Jan 20100.32803
Mon, 25 Jan 20100.32593
Sun, 24 Jan 20100.32593
Sat, 23 Jan 20100.32593
Fri, 22 Jan 20100.32251
Thu, 21 Jan 20100.32562
Wed, 20 Jan 20100.32996
Tue, 19 Jan 20100.32996
Mon, 18 Jan 20100.33012
Sun, 17 Jan 20100.33012
Sat, 16 Jan 20100.33012
Fri, 15 Jan 20100.33239
Thu, 14 Jan 20100.33260
Wed, 13 Jan 20100.33188
Tue, 12 Jan 20100.33204
Mon, 11 Jan 20100.32670
Sun, 10 Jan 20100.32670
Sat, 9 Jan 20100.32670
Fri, 8 Jan 20100.32811
Thu, 7 Jan 20100.32811
Wed, 6 Jan 20100.32989
Tue, 5 Jan 20100.32817
Mon, 4 Jan 20100.32773
Sun, 3 Jan 20100.32773
Sat, 2 Jan 20100.32773
Fri, 1 Jan 20100.32773

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"