1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2023

National Bank of Georgia DKK rates in 2023

Average 1 DKK = 0.38158 GEL

The mean of all 249 publications in 2023, ranging from 0.36619 to 0.40192 GEL.

0.380.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.39923
Fri, 29 Dec 20230.40192
Thu, 28 Dec 20230.39924
Wed, 27 Dec 20230.39765
Tue, 26 Dec 20230.39763
Sat, 23 Dec 20230.39715
Fri, 22 Dec 20230.39468
Thu, 21 Dec 20230.39449
Wed, 20 Dec 20230.39352
Tue, 19 Dec 20230.39243
Sat, 16 Dec 20230.39442
Fri, 15 Dec 20230.39301
Thu, 14 Dec 20230.38648
Wed, 13 Dec 20230.38737
Tue, 12 Dec 20230.38561
Sat, 9 Dec 20230.38617
Fri, 8 Dec 20230.38698
Thu, 7 Dec 20230.38880
Wed, 6 Dec 20230.39132
Tue, 5 Dec 20230.39271
Sat, 2 Dec 20230.39463
Fri, 1 Dec 20230.39684
Thu, 30 Nov 20230.39926
Wed, 29 Nov 20230.39843
Tue, 28 Nov 20230.39834
Sat, 25 Nov 20230.39689
Thu, 23 Nov 20230.39649
Wed, 22 Nov 20230.39702
Tue, 21 Nov 20230.39538
Sat, 18 Nov 20230.39320
Fri, 17 Nov 20230.39279
Thu, 16 Nov 20230.39302
Wed, 15 Nov 20230.38785
Tue, 14 Nov 20230.38659
Sat, 11 Nov 20230.38641
Fri, 10 Nov 20230.38767
Thu, 9 Nov 20230.38651
Wed, 8 Nov 20230.38679
Tue, 7 Nov 20230.39021
Sat, 4 Nov 20230.38707
Fri, 3 Nov 20230.38676
Thu, 2 Nov 20230.38384
Wed, 1 Nov 20230.38685
Tue, 31 Oct 20230.38325
Sat, 28 Oct 20230.38269
Fri, 27 Oct 20230.38215
Thu, 26 Oct 20230.38328
Wed, 25 Oct 20230.38455
Tue, 24 Oct 20230.38313
Sat, 21 Oct 20230.38247
Fri, 20 Oct 20230.38120
Thu, 19 Oct 20230.38093
Wed, 18 Oct 20230.38065
Tue, 17 Oct 20230.38097
Sat, 14 Oct 20230.38072
Fri, 13 Oct 20230.38426
Thu, 12 Oct 20230.38334
Wed, 11 Oct 20230.38078
Tue, 10 Oct 20230.37653
Sat, 7 Oct 20230.37832
Fri, 6 Oct 20230.37777
Thu, 5 Oct 20230.37746
Wed, 4 Oct 20230.37672
Tue, 3 Oct 20230.37887
Sat, 30 Sep 20230.38113
Fri, 29 Sep 20230.37916
Thu, 28 Sep 20230.37897
Wed, 27 Sep 20230.37983
Tue, 26 Sep 20230.38060
Sat, 23 Sep 20230.38252
Fri, 22 Sep 20230.38416
Thu, 21 Sep 20230.38411
Wed, 20 Sep 20230.37926
Tue, 19 Sep 20230.37733
Sat, 16 Sep 20230.37649
Fri, 15 Sep 20230.37942
Thu, 14 Sep 20230.37814
Wed, 13 Sep 20230.37679
Tue, 12 Sep 20230.37755
Sat, 9 Sep 20230.37652
Fri, 8 Sep 20230.37688
Thu, 7 Sep 20230.37832
Wed, 6 Sep 20230.37888
Tue, 5 Sep 20230.38047
Sat, 2 Sep 20230.38211
Fri, 1 Sep 20230.38373
Thu, 31 Aug 20230.38403
Wed, 30 Aug 20230.38103
Sat, 26 Aug 20230.38103
Fri, 25 Aug 20230.38421
Thu, 24 Aug 20230.38188
Wed, 23 Aug 20230.38300
Tue, 22 Aug 20230.38306
Sat, 19 Aug 20230.38228
Fri, 18 Aug 20230.38243
Thu, 17 Aug 20230.38424
Wed, 16 Aug 20230.38467
Tue, 15 Aug 20230.38478
Sat, 12 Aug 20230.38676
Fri, 11 Aug 20230.38940
Thu, 10 Aug 20230.38530
Wed, 9 Aug 20230.38438
Tue, 8 Aug 20230.38440
Sat, 5 Aug 20230.38370
Fri, 4 Aug 20230.38361
Thu, 3 Aug 20230.38577
Wed, 2 Aug 20230.38604
Tue, 1 Aug 20230.38985
Sat, 29 Jul 20230.38994
Fri, 28 Jul 20230.39609
Thu, 27 Jul 20230.39030
Wed, 26 Jul 20230.38584
Tue, 25 Jul 20230.38703
Sat, 22 Jul 20230.38481
Fri, 21 Jul 20230.38659
Thu, 20 Jul 20230.38677
Wed, 19 Jul 20230.38834
Tue, 18 Jul 20230.38802
Sat, 15 Jul 20230.38802
Fri, 14 Jul 20230.38655
Thu, 13 Jul 20230.38200
Wed, 12 Jul 20230.38213
Tue, 11 Jul 20230.38077
Sat, 8 Jul 20230.37904
Fri, 7 Jul 20230.37953
Thu, 6 Jul 20230.38017
Wed, 5 Jul 20230.38143
Tue, 4 Jul 20230.38162
Sat, 1 Jul 20230.38058
Fri, 30 Jun 20230.38386
Thu, 29 Jun 20230.38571
Wed, 28 Jun 20230.38635
Tue, 27 Jun 20230.38496
Sat, 24 Jun 20230.38344
Fri, 23 Jun 20230.38788
Thu, 22 Jun 20230.38425
Wed, 21 Jun 20230.38396
Tue, 20 Jun 20230.38183
Sat, 17 Jun 20230.38336
Fri, 16 Jun 20230.37999
Thu, 15 Jun 20230.37923
Wed, 14 Jun 20230.37754
Tue, 13 Jun 20230.37632
Sat, 10 Jun 20230.37651
Fri, 9 Jun 20230.37589
Thu, 8 Jun 20230.37588
Wed, 7 Jun 20230.37577
Tue, 6 Jun 20230.37623
Sat, 3 Jun 20230.38095
Fri, 2 Jun 20230.37970
Thu, 1 Jun 20230.37236
Wed, 31 May 20230.37354
Tue, 30 May 20230.37138
Fri, 26 May 20230.37248
Thu, 25 May 20230.37359
Wed, 24 May 20230.37002
Tue, 23 May 20230.36875
Sat, 20 May 20230.36727
Fri, 19 May 20230.36737
Thu, 18 May 20230.36858
Wed, 17 May 20230.37505
Tue, 16 May 20230.37082
Fri, 12 May 20230.37339
Thu, 11 May 20230.37212
Tue, 9 May 20230.36833
Sat, 6 May 20230.36744
Fri, 5 May 20230.36894
Thu, 4 May 20230.36869
Wed, 3 May 20230.36619
Tue, 2 May 20230.36825
Sat, 29 Apr 20230.36815
Fri, 28 Apr 20230.37034
Thu, 27 Apr 20230.37109
Wed, 26 Apr 20230.37054
Tue, 25 Apr 20230.37036
Sat, 22 Apr 20230.36944
Fri, 21 Apr 20230.37009
Thu, 20 Apr 20230.36953
Wed, 19 Apr 20230.37105
Fri, 14 Apr 20230.37303
Thu, 13 Apr 20230.37052
Wed, 12 Apr 20230.37037
Tue, 11 Apr 20230.37043
Sat, 8 Apr 20230.37115
Fri, 7 Apr 20230.37126
Thu, 6 Apr 20230.37342
Wed, 5 Apr 20230.37322
Tue, 4 Apr 20230.37226
Sat, 1 Apr 20230.37327
Fri, 31 Mar 20230.37408
Thu, 30 Mar 20230.37379
Wed, 29 Mar 20230.37348
Tue, 28 Mar 20230.37211
Sat, 25 Mar 20230.37130
Fri, 24 Mar 20230.37632
Thu, 23 Mar 20230.37303
Wed, 22 Mar 20230.37222
Tue, 21 Mar 20230.37029
Sat, 18 Mar 20230.36830
Fri, 17 Mar 20230.36791
Thu, 16 Mar 20230.36963
Wed, 15 Mar 20230.37199
Tue, 14 Mar 20230.37132
Sat, 11 Mar 20230.36893
Fri, 10 Mar 20230.36819
Wed, 8 Mar 20230.37210
Tue, 7 Mar 20230.37145
Fri, 3 Mar 20230.37194
Thu, 2 Mar 20230.37377
Wed, 1 Mar 20230.37338
Tue, 28 Feb 20230.37287
Sat, 25 Feb 20230.37462
Fri, 24 Feb 20230.37522
Thu, 23 Feb 20230.37703
Wed, 22 Feb 20230.37715
Tue, 21 Feb 20230.37865
Sat, 18 Feb 20230.37702
Fri, 17 Feb 20230.37989
Thu, 16 Feb 20230.38155
Wed, 15 Feb 20230.38360
Tue, 14 Feb 20230.38161
Sat, 11 Feb 20230.38349
Fri, 10 Feb 20230.38644
Thu, 9 Feb 20230.38337
Wed, 8 Feb 20230.38117
Tue, 7 Feb 20230.38194
Sat, 4 Feb 20230.38836
Fri, 3 Feb 20230.39098
Thu, 2 Feb 20230.38864
Wed, 1 Feb 20230.38599
Tue, 31 Jan 20230.38737
Sat, 28 Jan 20230.38646
Fri, 27 Jan 20230.38785
Thu, 26 Jan 20230.38704
Wed, 25 Jan 20230.38696
Tue, 24 Jan 20230.38831
Sat, 21 Jan 20230.38742
Thu, 19 Jan 20230.38961
Wed, 18 Jan 20230.38854
Tue, 17 Jan 20230.38915
Sat, 14 Jan 20230.39036
Fri, 13 Jan 20230.38830
Thu, 12 Jan 20230.38817
Wed, 11 Jan 20230.38887
Tue, 10 Jan 20230.38735
Sat, 7 Jan 20230.38272
Fri, 6 Jan 20230.38652
Thu, 5 Jan 20230.38691
Wed, 4 Jan 20230.38317

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"