1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2008

National Bank of Georgia DKK rates in 2008

Average 1 DKK = 0.29361 GEL

The mean of all 366 publications in 2008, ranging from 0.23580 to 0.32110 GEL.

0.250.2750.300.325Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.31750
Tue, 30 Dec 20080.31860
Mon, 29 Dec 20080.31410
Sun, 28 Dec 20080.31410
Sat, 27 Dec 20080.31410
Fri, 26 Dec 20080.31280
Thu, 25 Dec 20080.31160
Wed, 24 Dec 20080.31150
Tue, 23 Dec 20080.31380
Mon, 22 Dec 20080.31490
Sun, 21 Dec 20080.31490
Sat, 20 Dec 20080.31490
Fri, 19 Dec 20080.32110
Thu, 18 Dec 20080.31310
Wed, 17 Dec 20080.30350
Tue, 16 Dec 20080.29830
Mon, 15 Dec 20080.29480
Sun, 14 Dec 20080.29480
Sat, 13 Dec 20080.29480
Fri, 12 Dec 20080.29060
Thu, 11 Dec 20080.28770
Wed, 10 Dec 20080.28480
Tue, 9 Dec 20080.28520
Mon, 8 Dec 20080.28290
Sun, 7 Dec 20080.28290
Sat, 6 Dec 20080.28290
Fri, 5 Dec 20080.27950
Thu, 4 Dec 20080.28080
Wed, 3 Dec 20080.27870
Tue, 2 Dec 20080.28000
Mon, 1 Dec 20080.28660
Sun, 30 Nov 20080.28660
Sat, 29 Nov 20080.28660
Fri, 28 Nov 20080.28590
Thu, 27 Nov 20080.28760
Wed, 26 Nov 20080.28530
Tue, 25 Nov 20080.27870
Mon, 24 Nov 20080.27770
Sun, 23 Nov 20080.27770
Sat, 22 Nov 20080.27770
Fri, 21 Nov 20080.27680
Thu, 20 Nov 20080.27960
Wed, 19 Nov 20080.27950
Tue, 18 Nov 20080.27990
Mon, 17 Nov 20080.28180
Sun, 16 Nov 20080.28180
Sat, 15 Nov 20080.28180
Fri, 14 Nov 20080.27620
Thu, 13 Nov 20080.27900
Wed, 12 Nov 20080.28260
Tue, 11 Nov 20080.28450
Mon, 10 Nov 20080.25650
Sun, 9 Nov 20080.25650
Sat, 8 Nov 20080.25650
Fri, 7 Nov 20080.24970
Thu, 6 Nov 20080.24810
Wed, 5 Nov 20080.24320
Tue, 4 Nov 20080.24560
Mon, 3 Nov 20080.24280
Sun, 2 Nov 20080.24280
Sat, 1 Nov 20080.24280
Fri, 31 Oct 20080.25120
Thu, 30 Oct 20080.24260
Wed, 29 Oct 20080.23760
Tue, 28 Oct 20080.23580
Mon, 27 Oct 20080.24020
Sun, 26 Oct 20080.24020
Sat, 25 Oct 20080.24020
Fri, 24 Oct 20080.24370
Thu, 23 Oct 20080.24430
Wed, 22 Oct 20080.25140
Tue, 21 Oct 20080.25550
Mon, 20 Oct 20080.25490
Sun, 19 Oct 20080.25490
Sat, 18 Oct 20080.25490
Fri, 17 Oct 20080.25450
Thu, 16 Oct 20080.25760
Wed, 15 Oct 20080.25830
Tue, 14 Oct 20080.25830
Mon, 13 Oct 20080.25800
Sun, 12 Oct 20080.25800
Sat, 11 Oct 20080.25800
Fri, 10 Oct 20080.26020
Thu, 9 Oct 20080.25790
Wed, 8 Oct 20080.25670
Tue, 7 Oct 20080.25730
Mon, 6 Oct 20080.26230
Sun, 5 Oct 20080.26230
Sat, 4 Oct 20080.26230
Fri, 3 Oct 20080.26180
Thu, 2 Oct 20080.26610
Wed, 1 Oct 20080.27080
Tue, 30 Sep 20080.27000
Mon, 29 Sep 20080.27390
Sun, 28 Sep 20080.27390
Sat, 27 Sep 20080.27390
Fri, 26 Sep 20080.27660
Thu, 25 Sep 20080.27560
Wed, 24 Sep 20080.27700
Tue, 23 Sep 20080.27350
Mon, 22 Sep 20080.26710
Sun, 21 Sep 20080.26710
Sat, 20 Sep 20080.26710
Fri, 19 Sep 20080.26930
Thu, 18 Sep 20080.26740
Wed, 17 Sep 20080.26760
Tue, 16 Sep 20080.26870
Mon, 15 Sep 20080.26600
Sun, 14 Sep 20080.26600
Sat, 13 Sep 20080.26600
Fri, 12 Sep 20080.26290
Thu, 11 Sep 20080.26710
Wed, 10 Sep 20080.26630
Tue, 9 Sep 20080.26960
Mon, 8 Sep 20080.27020
Sun, 7 Sep 20080.27020
Sat, 6 Sep 20080.27020
Fri, 5 Sep 20080.27490
Thu, 4 Sep 20080.27280
Wed, 3 Sep 20080.27470
Tue, 2 Sep 20080.27710
Mon, 1 Sep 20080.27900
Sun, 31 Aug 20080.27900
Sat, 30 Aug 20080.27900
Fri, 29 Aug 20080.27890
Thu, 28 Aug 20080.27890
Wed, 27 Aug 20080.27750
Tue, 26 Aug 20080.27920
Mon, 25 Aug 20080.28160
Sun, 24 Aug 20080.28160
Sat, 23 Aug 20080.28160
Fri, 22 Aug 20080.28020
Thu, 21 Aug 20080.27960
Wed, 20 Aug 20080.27770
Tue, 19 Aug 20080.27950
Mon, 18 Aug 20080.27890
Sun, 17 Aug 20080.27890
Sat, 16 Aug 20080.27890
Fri, 15 Aug 20080.28270
Thu, 14 Aug 20080.28350
Wed, 13 Aug 20080.28480
Tue, 12 Aug 20080.28480
Mon, 11 Aug 20080.28440
Sun, 10 Aug 20080.28440
Sat, 9 Aug 20080.28790
Fri, 8 Aug 20080.29360
Thu, 7 Aug 20080.29360
Wed, 6 Aug 20080.29330
Tue, 5 Aug 20080.29450
Mon, 4 Aug 20080.29410
Sun, 3 Aug 20080.29410
Sat, 2 Aug 20080.29410
Fri, 1 Aug 20080.29500
Thu, 31 Jul 20080.29450
Wed, 30 Jul 20080.29650
Tue, 29 Jul 20080.29460
Mon, 28 Jul 20080.29360
Sun, 27 Jul 20080.29360
Sat, 26 Jul 20080.29360
Fri, 25 Jul 20080.29320
Thu, 24 Jul 20080.29580
Wed, 23 Jul 20080.29900
Tue, 22 Jul 20080.29860
Mon, 21 Jul 20080.29870
Sun, 20 Jul 20080.29870
Sat, 19 Jul 20080.29870
Fri, 18 Jul 20080.29950
Thu, 17 Jul 20080.30150
Wed, 16 Jul 20080.30320
Tue, 15 Jul 20080.30030
Mon, 14 Jul 20080.29990
Sun, 13 Jul 20080.29990
Sat, 12 Jul 20080.29990
Fri, 11 Jul 20080.29850
Thu, 10 Jul 20080.29760
Wed, 9 Jul 20080.29760
Tue, 8 Jul 20080.29620
Mon, 7 Jul 20080.29830
Sun, 6 Jul 20080.29830
Sat, 5 Jul 20080.29830
Fri, 4 Jul 20080.30190
Thu, 3 Jul 20080.30100
Wed, 2 Jul 20080.29990
Tue, 1 Jul 20080.30080
Mon, 30 Jun 20080.29940
Sun, 29 Jun 20080.29940
Sat, 28 Jun 20080.29940
Fri, 27 Jun 20080.29800
Thu, 26 Jun 20080.29510
Wed, 25 Jun 20080.29560
Tue, 24 Jun 20080.29480
Mon, 23 Jun 20080.29640
Sun, 22 Jun 20080.29640
Sat, 21 Jun 20080.29640
Fri, 20 Jun 20080.29580
Thu, 19 Jun 20080.29570
Wed, 18 Jun 20080.29670
Tue, 17 Jun 20080.29470
Mon, 16 Jun 20080.29530
Sun, 15 Jun 20080.29530
Sat, 14 Jun 20080.29530
Fri, 13 Jun 20080.29580
Thu, 12 Jun 20080.29710
Wed, 11 Jun 20080.29770
Tue, 10 Jun 20080.30370
Mon, 9 Jun 20080.30040
Sun, 8 Jun 20080.30040
Sat, 7 Jun 20080.30040
Fri, 6 Jun 20080.29730
Thu, 5 Jun 20080.29820
Wed, 4 Jun 20080.30100
Tue, 3 Jun 20080.30080
Mon, 2 Jun 20080.29960
Sun, 1 Jun 20080.29960
Sat, 31 May 20080.29960
Fri, 30 May 20080.30120
Thu, 29 May 20080.30590
Wed, 28 May 20080.30600
Tue, 27 May 20080.30660
Mon, 26 May 20080.30660
Sun, 25 May 20080.30660
Sat, 24 May 20080.30660
Fri, 23 May 20080.30620
Thu, 22 May 20080.30300
Wed, 21 May 20080.30300
Tue, 20 May 20080.30340
Mon, 19 May 20080.30210
Sun, 18 May 20080.30210
Sat, 17 May 20080.30210
Fri, 16 May 20080.30300
Thu, 15 May 20080.30070
Wed, 14 May 20080.30200
Tue, 13 May 20080.29850
Mon, 12 May 20080.29850
Sun, 11 May 20080.29850
Sat, 10 May 20080.29850
Fri, 9 May 20080.29850
Thu, 8 May 20080.30250
Wed, 7 May 20080.30300
Tue, 6 May 20080.30370
Mon, 5 May 20080.30430
Sun, 4 May 20080.30430
Sat, 3 May 20080.30430
Fri, 2 May 20080.30540
Thu, 1 May 20080.30570
Wed, 30 Apr 20080.30510
Tue, 29 Apr 20080.30880
Mon, 28 Apr 20080.30880
Sun, 27 Apr 20080.30880
Sat, 26 Apr 20080.30880
Fri, 25 Apr 20080.30880
Thu, 24 Apr 20080.31200
Wed, 23 Apr 20080.30990
Tue, 22 Apr 20080.30900
Mon, 21 Apr 20080.31030
Sun, 20 Apr 20080.31030
Sat, 19 Apr 20080.31030
Fri, 18 Apr 20080.31030
Thu, 17 Apr 20080.30810
Wed, 16 Apr 20080.30820
Tue, 15 Apr 20080.30720
Mon, 14 Apr 20080.30770
Sun, 13 Apr 20080.30770
Sat, 12 Apr 20080.30770
Fri, 11 Apr 20080.30810
Thu, 10 Apr 20080.30660
Wed, 9 Apr 20080.30660
Tue, 8 Apr 20080.30580
Mon, 7 Apr 20080.30640
Sun, 6 Apr 20080.30640
Sat, 5 Apr 20080.30640
Fri, 4 Apr 20080.30500
Thu, 3 Apr 20080.30540
Wed, 2 Apr 20080.30790
Tue, 1 Apr 20080.31130
Mon, 31 Mar 20080.31210
Sun, 30 Mar 20080.31210
Sat, 29 Mar 20080.31210
Fri, 28 Mar 20080.31240
Thu, 27 Mar 20080.31050
Wed, 26 Mar 20080.30800
Tue, 25 Mar 20080.30480
Mon, 24 Mar 20080.30760
Sun, 23 Mar 20080.30760
Sat, 22 Mar 20080.30760
Fri, 21 Mar 20080.31060
Thu, 20 Mar 20080.31590
Wed, 19 Mar 20080.31700
Tue, 18 Mar 20080.31850
Mon, 17 Mar 20080.31600
Sun, 16 Mar 20080.31600
Sat, 15 Mar 20080.31600
Fri, 14 Mar 20080.31750
Thu, 13 Mar 20080.31360
Wed, 12 Mar 20080.31450
Tue, 11 Mar 20080.31500
Mon, 10 Mar 20080.31610
Sun, 9 Mar 20080.31610
Sat, 8 Mar 20080.31610
Fri, 7 Mar 20080.31600
Thu, 6 Mar 20080.31320
Wed, 5 Mar 20080.31450
Tue, 4 Mar 20080.31600
Mon, 3 Mar 20080.31600
Sun, 2 Mar 20080.31600
Sat, 1 Mar 20080.31600
Fri, 29 Feb 20080.31490
Thu, 28 Feb 20080.31330
Wed, 27 Feb 20080.30760
Tue, 26 Feb 20080.30770
Mon, 25 Feb 20080.30750
Sun, 24 Feb 20080.30750
Sat, 23 Feb 20080.30750
Fri, 22 Feb 20080.30490
Thu, 21 Feb 20080.30420
Wed, 20 Feb 20080.30650
Tue, 19 Feb 20080.30580
Mon, 18 Feb 20080.30670
Sun, 17 Feb 20080.30670
Sat, 16 Feb 20080.30670
Fri, 15 Feb 20080.30700
Thu, 14 Feb 20080.30630
Wed, 13 Feb 20080.30660
Tue, 12 Feb 20080.30820
Mon, 11 Feb 20080.30750
Sun, 10 Feb 20080.30750
Sat, 9 Feb 20080.30750
Fri, 8 Feb 20080.31110
Thu, 7 Feb 20080.31120
Wed, 6 Feb 20080.31460
Tue, 5 Feb 20080.31540
Mon, 4 Feb 20080.31560
Sun, 3 Feb 20080.31560
Sat, 2 Feb 20080.31560
Fri, 1 Feb 20080.31620
Thu, 31 Jan 20080.31460
Wed, 30 Jan 20080.31540
Tue, 29 Jan 20080.31370
Mon, 28 Jan 20080.31480
Sun, 27 Jan 20080.31480
Sat, 26 Jan 20080.31480
Fri, 25 Jan 20080.31280
Thu, 24 Jan 20080.31310
Wed, 23 Jan 20080.30910
Tue, 22 Jan 20080.31050
Mon, 21 Jan 20080.31330
Sun, 20 Jan 20080.31330
Sat, 19 Jan 20080.31330
Fri, 18 Jan 20080.31270
Thu, 17 Jan 20080.31750
Wed, 16 Jan 20080.31780
Tue, 15 Jan 20080.31760
Mon, 14 Jan 20080.31550
Sun, 13 Jan 20080.31550
Sat, 12 Jan 20080.31550
Fri, 11 Jan 20080.31400
Thu, 10 Jan 20080.31490
Wed, 9 Jan 20080.31480
Tue, 8 Jan 20080.31460
Mon, 7 Jan 20080.31460
Sun, 6 Jan 20080.31460
Sat, 5 Jan 20080.31460
Fri, 4 Jan 20080.31410
Thu, 3 Jan 20080.31410
Wed, 2 Jan 20080.31410
Tue, 1 Jan 20080.31410

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"