1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2019

National Bank of Georgia DKK rates in 2019

Average 1 DKK = 0.42261 GEL

The mean of all 365 publications in 2019, ranging from 0.39910 to 0.44382 GEL.

0.400.420.44Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.42970
Mon, 30 Dec 20190.42816
Sun, 29 Dec 20190.42816
Sat, 28 Dec 20190.42816
Fri, 27 Dec 20190.42575
Thu, 26 Dec 20190.42664
Wed, 25 Dec 20190.42501
Tue, 24 Dec 20190.42685
Mon, 23 Dec 20190.43081
Sun, 22 Dec 20190.43081
Sat, 21 Dec 20190.43081
Fri, 20 Dec 20190.43269
Thu, 19 Dec 20190.43304
Wed, 18 Dec 20190.43351
Tue, 17 Dec 20190.42909
Mon, 16 Dec 20190.42851
Sun, 15 Dec 20190.42851
Sat, 14 Dec 20190.42851
Fri, 13 Dec 20190.42685
Thu, 12 Dec 20190.42859
Wed, 11 Dec 20190.43104
Tue, 10 Dec 20190.43636
Mon, 9 Dec 20190.43751
Sun, 8 Dec 20190.43751
Sat, 7 Dec 20190.43751
Fri, 6 Dec 20190.43897
Thu, 5 Dec 20190.43828
Wed, 4 Dec 20190.43900
Tue, 3 Dec 20190.43749
Mon, 2 Dec 20190.43737
Sun, 1 Dec 20190.43737
Sat, 30 Nov 20190.43737
Fri, 29 Nov 20190.43844
Thu, 28 Nov 20190.43835
Wed, 27 Nov 20190.43811
Tue, 26 Nov 20190.43859
Mon, 25 Nov 20190.44026
Sun, 24 Nov 20190.44026
Sat, 23 Nov 20190.44026
Fri, 22 Nov 20190.44159
Thu, 21 Nov 20190.44100
Wed, 20 Nov 20190.44052
Tue, 19 Nov 20190.44011
Mon, 18 Nov 20190.43870
Sun, 17 Nov 20190.43870
Sat, 16 Nov 20190.43870
Fri, 15 Nov 20190.43582
Thu, 14 Nov 20190.43582
Wed, 13 Nov 20190.43688
Tue, 12 Nov 20190.43757
Mon, 11 Nov 20190.43743
Sun, 10 Nov 20190.43743
Sat, 9 Nov 20190.43743
Fri, 8 Nov 20190.43909
Thu, 7 Nov 20190.43942
Wed, 6 Nov 20190.44132
Tue, 5 Nov 20190.44295
Mon, 4 Nov 20190.44117
Sun, 3 Nov 20190.44117
Sat, 2 Nov 20190.44117
Fri, 1 Nov 20190.44235
Thu, 31 Oct 20190.44121
Wed, 30 Oct 20190.43824
Tue, 29 Oct 20190.43753
Mon, 28 Oct 20190.43820
Sun, 27 Oct 20190.43820
Sat, 26 Oct 20190.43820
Fri, 25 Oct 20190.43951
Thu, 24 Oct 20190.44125
Wed, 23 Oct 20190.44315
Tue, 22 Oct 20190.44382
Mon, 21 Oct 20190.44296
Sun, 20 Oct 20190.44296
Sat, 19 Oct 20190.44296
Fri, 18 Oct 20190.44147
Thu, 17 Oct 20190.43796
Wed, 16 Oct 20190.43809
Tue, 15 Oct 20190.43888
Mon, 14 Oct 20190.43888
Sun, 13 Oct 20190.43888
Sat, 12 Oct 20190.43888
Fri, 11 Oct 20190.43869
Thu, 10 Oct 20190.43568
Wed, 9 Oct 20190.43682
Tue, 8 Oct 20190.43614
Mon, 7 Oct 20190.43627
Sun, 6 Oct 20190.43627
Sat, 5 Oct 20190.43627
Fri, 4 Oct 20190.43584
Thu, 3 Oct 20190.43515
Wed, 2 Oct 20190.43445
Tue, 1 Oct 20190.43553
Mon, 30 Sep 20190.43241
Sun, 29 Sep 20190.43241
Sat, 28 Sep 20190.43241
Fri, 27 Sep 20190.43638
Thu, 26 Sep 20190.43783
Wed, 25 Sep 20190.43706
Tue, 24 Sep 20190.43703
Mon, 23 Sep 20190.44010
Sun, 22 Sep 20190.44010
Sat, 21 Sep 20190.44010
Fri, 20 Sep 20190.44061
Thu, 19 Sep 20190.43919
Wed, 18 Sep 20190.43732
Tue, 17 Sep 20190.43794
Mon, 16 Sep 20190.43996
Sun, 15 Sep 20190.43996
Sat, 14 Sep 20190.43996
Fri, 13 Sep 20190.43780
Thu, 12 Sep 20190.43742
Wed, 11 Sep 20190.43948
Tue, 10 Sep 20190.43884
Mon, 9 Sep 20190.43803
Sun, 8 Sep 20190.43803
Sat, 7 Sep 20190.43803
Fri, 6 Sep 20190.43863
Thu, 5 Sep 20190.43801
Wed, 4 Sep 20190.43539
Tue, 3 Sep 20190.43562
Mon, 2 Sep 20190.43622
Sun, 1 Sep 20190.43622
Sat, 31 Aug 20190.43622
Fri, 30 Aug 20190.43625
Thu, 29 Aug 20190.43810
Wed, 28 Aug 20190.43810
Tue, 27 Aug 20190.43843
Mon, 26 Aug 20190.43410
Sun, 25 Aug 20190.43410
Sat, 24 Aug 20190.43410
Fri, 23 Aug 20190.43574
Thu, 22 Aug 20190.43701
Wed, 21 Aug 20190.43515
Tue, 20 Aug 20190.43487
Mon, 19 Aug 20190.43430
Sun, 18 Aug 20190.43430
Sat, 17 Aug 20190.43430
Fri, 16 Aug 20190.43644
Thu, 15 Aug 20190.43653
Wed, 14 Aug 20190.43711
Tue, 13 Aug 20190.43765
Mon, 12 Aug 20190.44083
Sun, 11 Aug 20190.44083
Sat, 10 Aug 20190.44083
Fri, 9 Aug 20190.44270
Thu, 8 Aug 20190.43957
Wed, 7 Aug 20190.43996
Tue, 6 Aug 20190.43277
Mon, 5 Aug 20190.42909
Sun, 4 Aug 20190.42909
Sat, 3 Aug 20190.42909
Fri, 2 Aug 20190.43299
Thu, 1 Aug 20190.44363
Wed, 31 Jul 20190.44048
Tue, 30 Jul 20190.43716
Mon, 29 Jul 20190.43714
Sun, 28 Jul 20190.43714
Sat, 27 Jul 20190.43714
Fri, 26 Jul 20190.43530
Thu, 25 Jul 20190.43324
Wed, 24 Jul 20190.43382
Tue, 23 Jul 20190.43339
Mon, 22 Jul 20190.43411
Sun, 21 Jul 20190.43411
Sat, 20 Jul 20190.43411
Fri, 19 Jul 20190.43110
Thu, 18 Jul 20190.43094
Wed, 17 Jul 20190.42993
Tue, 16 Jul 20190.43138
Mon, 15 Jul 20190.42979
Sun, 14 Jul 20190.42979
Sat, 13 Jul 20190.42979
Fri, 12 Jul 20190.42987
Thu, 11 Jul 20190.42912
Wed, 10 Jul 20190.43679
Tue, 9 Jul 20190.42579
Mon, 8 Jul 20190.42270
Sun, 7 Jul 20190.42270
Sat, 6 Jul 20190.42270
Fri, 5 Jul 20190.42444
Thu, 4 Jul 20190.42611
Wed, 3 Jul 20190.42743
Tue, 2 Jul 20190.42845
Mon, 1 Jul 20190.43756
Sun, 30 Jun 20190.43756
Sat, 29 Jun 20190.43756
Fri, 28 Jun 20190.43889
Thu, 27 Jun 20190.43343
Wed, 26 Jun 20190.43214
Tue, 25 Jun 20190.42642
Mon, 24 Jun 20190.42116
Sun, 23 Jun 20190.42116
Sat, 22 Jun 20190.42116
Fri, 21 Jun 20190.42066
Thu, 20 Jun 20190.41824
Wed, 19 Jun 20190.41506
Tue, 18 Jun 20190.41392
Mon, 17 Jun 20190.41437
Sun, 16 Jun 20190.41437
Sat, 15 Jun 20190.41437
Fri, 14 Jun 20190.41396
Thu, 13 Jun 20190.41429
Wed, 12 Jun 20190.41434
Tue, 11 Jun 20190.41402
Mon, 10 Jun 20190.41248
Sun, 9 Jun 20190.41248
Sat, 8 Jun 20190.41248
Fri, 7 Jun 20190.41232
Thu, 6 Jun 20190.41494
Wed, 5 Jun 20190.41661
Tue, 4 Jun 20190.41622
Mon, 3 Jun 20190.41613
Sun, 2 Jun 20190.41613
Sat, 1 Jun 20190.41613
Fri, 31 May 20190.41790
Thu, 30 May 20190.41835
Wed, 29 May 20190.41762
Tue, 28 May 20190.41679
Mon, 27 May 20190.41648
Sun, 26 May 20190.41648
Sat, 25 May 20190.41648
Fri, 24 May 20190.41448
Thu, 23 May 20190.41511
Wed, 22 May 20190.41303
Tue, 21 May 20190.41031
Mon, 20 May 20190.41013
Sun, 19 May 20190.41013
Sat, 18 May 20190.41013
Fri, 17 May 20190.41167
Thu, 16 May 20190.41127
Wed, 15 May 20190.41229
Tue, 14 May 20190.41293
Mon, 13 May 20190.41213
Sun, 12 May 20190.41213
Sat, 11 May 20190.41213
Fri, 10 May 20190.41075
Thu, 9 May 20190.41075
Wed, 8 May 20190.40865
Tue, 7 May 20190.40610
Mon, 6 May 20190.40443
Sun, 5 May 20190.40443
Sat, 4 May 20190.40443
Fri, 3 May 20190.40578
Thu, 2 May 20190.40711
Wed, 1 May 20190.40588
Tue, 30 Apr 20190.40271
Mon, 29 Apr 20190.40271
Sun, 28 Apr 20190.40271
Sat, 27 Apr 20190.40271
Fri, 26 Apr 20190.40271
Thu, 25 Apr 20190.40512
Wed, 24 Apr 20190.40662
Tue, 23 Apr 20190.40645
Mon, 22 Apr 20190.40575
Sun, 21 Apr 20190.40575
Sat, 20 Apr 20190.40575
Fri, 19 Apr 20190.40614
Thu, 18 Apr 20190.40800
Wed, 17 Apr 20190.40749
Tue, 16 Apr 20190.40793
Mon, 15 Apr 20190.40836
Sun, 14 Apr 20190.40836
Sat, 13 Apr 20190.40836
Fri, 12 Apr 20190.40736
Thu, 11 Apr 20190.40651
Wed, 10 Apr 20190.40503
Tue, 9 Apr 20190.40503
Mon, 8 Apr 20190.40472
Sun, 7 Apr 20190.40472
Sat, 6 Apr 20190.40472
Fri, 5 Apr 20190.40476
Thu, 4 Apr 20190.40534
Wed, 3 Apr 20190.40423
Tue, 2 Apr 20190.40529
Mon, 1 Apr 20190.40461
Sun, 31 Mar 20190.40461
Sat, 30 Mar 20190.40461
Fri, 29 Mar 20190.40630
Thu, 28 Mar 20190.40730
Wed, 27 Mar 20190.40793
Tue, 26 Mar 20190.40658
Mon, 25 Mar 20190.40638
Sun, 24 Mar 20190.40638
Sat, 23 Mar 20190.40638
Fri, 22 Mar 20190.40887
Thu, 21 Mar 20190.40792
Wed, 20 Mar 20190.40839
Tue, 19 Mar 20190.40811
Mon, 18 Mar 20190.40739
Sun, 17 Mar 20190.40739
Sat, 16 Mar 20190.40739
Fri, 15 Mar 20190.40704
Thu, 14 Mar 20190.40683
Wed, 13 Mar 20190.40595
Tue, 12 Mar 20190.40497
Mon, 11 Mar 20190.40740
Sun, 10 Mar 20190.40740
Sat, 9 Mar 20190.40740
Fri, 8 Mar 20190.40740
Thu, 7 Mar 20190.40605
Wed, 6 Mar 20190.40605
Tue, 5 Mar 20190.40574
Mon, 4 Mar 20190.40764
Sun, 3 Mar 20190.40764
Sat, 2 Mar 20190.40764
Fri, 1 Mar 20190.40952
Thu, 28 Feb 20190.41147
Wed, 27 Feb 20190.40780
Tue, 26 Feb 20190.40749
Mon, 25 Feb 20190.40422
Sun, 24 Feb 20190.40422
Sat, 23 Feb 20190.40422
Fri, 22 Feb 20190.40377
Thu, 21 Feb 20190.40400
Wed, 20 Feb 20190.40173
Tue, 19 Feb 20190.40079
Mon, 18 Feb 20190.39928
Sun, 17 Feb 20190.39928
Sat, 16 Feb 20190.39928
Fri, 15 Feb 20190.39910
Thu, 14 Feb 20190.40090
Wed, 13 Feb 20190.39977
Tue, 12 Feb 20190.40071
Mon, 11 Feb 20190.40189
Sun, 10 Feb 20190.40189
Sat, 9 Feb 20190.40189
Fri, 8 Feb 20190.40204
Thu, 7 Feb 20190.40438
Wed, 6 Feb 20190.40548
Tue, 5 Feb 20190.40674
Mon, 4 Feb 20190.40791
Sun, 3 Feb 20190.40791
Sat, 2 Feb 20190.40791
Fri, 1 Feb 20190.40798
Thu, 31 Jan 20190.40668
Wed, 30 Jan 20190.40705
Tue, 29 Jan 20190.40614
Mon, 28 Jan 20190.40347
Sun, 27 Jan 20190.40347
Sat, 26 Jan 20190.40347
Fri, 25 Jan 20190.40403
Thu, 24 Jan 20190.40458
Wed, 23 Jan 20190.40490
Tue, 22 Jan 20190.40564
Mon, 21 Jan 20190.40682
Sun, 20 Jan 20190.40682
Sat, 19 Jan 20190.40682
Fri, 18 Jan 20190.40670
Thu, 17 Jan 20190.40677
Wed, 16 Jan 20190.40794
Tue, 15 Jan 20190.40924
Mon, 14 Jan 20190.41218
Sun, 13 Jan 20190.41218
Sat, 12 Jan 20190.41218
Fri, 11 Jan 20190.41185
Thu, 10 Jan 20190.40910
Wed, 9 Jan 20190.40932
Tue, 8 Jan 20190.40830
Mon, 7 Jan 20190.40830
Sun, 6 Jan 20190.40830
Sat, 5 Jan 20190.40830
Fri, 4 Jan 20190.40722
Thu, 3 Jan 20190.40978
Wed, 2 Jan 20190.40978
Tue, 1 Jan 20190.40978

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"