1. Central bank exchange rates
  2. National Bank of Georgia
  3. DKK
  4. 2015

National Bank of Georgia DKK rates in 2015

Average 1 DKK = 0.33794 GEL

The mean of all 365 publications in 2015, ranging from 0.30075 to 0.37529 GEL.

0.300.3250.350.375Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.35074
Wed, 30 Dec 20150.35378
Tue, 29 Dec 20150.35424
Mon, 28 Dec 20150.35306
Sun, 27 Dec 20150.35306
Sat, 26 Dec 20150.35306
Fri, 25 Dec 20150.35291
Thu, 24 Dec 20150.35306
Wed, 23 Dec 20150.35224
Tue, 22 Dec 20150.34923
Mon, 21 Dec 20150.34775
Sun, 20 Dec 20150.34775
Sat, 19 Dec 20150.34775
Fri, 18 Dec 20150.34874
Thu, 17 Dec 20150.35094
Wed, 16 Dec 20150.35370
Tue, 15 Dec 20150.35272
Mon, 14 Dec 20150.35315
Sun, 13 Dec 20150.35315
Sat, 12 Dec 20150.35315
Fri, 11 Dec 20150.35142
Thu, 10 Dec 20150.35085
Wed, 9 Dec 20150.34674
Tue, 8 Dec 20150.34559
Mon, 7 Dec 20150.34852
Sun, 6 Dec 20150.34852
Sat, 5 Dec 20150.34852
Fri, 4 Dec 20150.33963
Thu, 3 Dec 20150.34063
Wed, 2 Dec 20150.34103
Tue, 1 Dec 20150.34100
Mon, 30 Nov 20150.34153
Sun, 29 Nov 20150.34153
Sat, 28 Nov 20150.34153
Fri, 27 Nov 20150.34206
Thu, 26 Nov 20150.34046
Wed, 25 Nov 20150.34370
Tue, 24 Nov 20150.34530
Mon, 23 Nov 20150.34530
Sun, 22 Nov 20150.34530
Sat, 21 Nov 20150.34530
Fri, 20 Nov 20150.34533
Thu, 19 Nov 20150.34336
Wed, 18 Nov 20150.34328
Tue, 17 Nov 20150.34517
Mon, 16 Nov 20150.34691
Sun, 15 Nov 20150.34691
Sat, 14 Nov 20150.34691
Fri, 13 Nov 20150.34518
Thu, 12 Nov 20150.34541
Wed, 11 Nov 20150.34512
Tue, 10 Nov 20150.34669
Mon, 9 Nov 20150.34974
Sun, 8 Nov 20150.34974
Sat, 7 Nov 20150.34974
Fri, 6 Nov 20150.34870
Thu, 5 Nov 20150.35100
Wed, 4 Nov 20150.35310
Tue, 3 Nov 20150.35454
Mon, 2 Nov 20150.35420
Sun, 1 Nov 20150.35420
Sat, 31 Oct 20150.35420
Fri, 30 Oct 20150.35252
Thu, 29 Oct 20150.35528
Wed, 28 Oct 20150.35316
Tue, 27 Oct 20150.35608
Mon, 26 Oct 20150.35780
Sun, 25 Oct 20150.35780
Sat, 24 Oct 20150.35780
Fri, 23 Oct 20150.36304
Thu, 22 Oct 20150.36334
Wed, 21 Oct 20150.36363
Tue, 20 Oct 20150.36087
Mon, 19 Oct 20150.36184
Sun, 18 Oct 20150.36184
Sat, 17 Oct 20150.36184
Fri, 16 Oct 20150.36603
Thu, 15 Oct 20150.36462
Wed, 14 Oct 20150.36462
Tue, 13 Oct 20150.36490
Mon, 12 Oct 20150.36500
Sun, 11 Oct 20150.36500
Sat, 10 Oct 20150.36500
Fri, 9 Oct 20150.36323
Thu, 8 Oct 20150.36187
Wed, 7 Oct 20150.35908
Tue, 6 Oct 20150.36122
Mon, 5 Oct 20150.35843
Sun, 4 Oct 20150.35843
Sat, 3 Oct 20150.35843
Fri, 2 Oct 20150.35780
Thu, 1 Oct 20150.35860
Wed, 30 Sep 20150.35838
Tue, 29 Sep 20150.35711
Mon, 28 Sep 20150.35721
Sun, 27 Sep 20150.35721
Sat, 26 Sep 20150.35721
Fri, 25 Sep 20150.35957
Thu, 24 Sep 20150.35984
Wed, 23 Sep 20150.36032
Tue, 22 Sep 20150.37037
Mon, 21 Sep 20150.37529
Sun, 20 Sep 20150.37529
Sat, 19 Sep 20150.37529
Fri, 18 Sep 20150.37039
Thu, 17 Sep 20150.36587
Wed, 16 Sep 20150.36612
Tue, 15 Sep 20150.36440
Mon, 14 Sep 20150.36322
Sun, 13 Sep 20150.36322
Sat, 12 Sep 20150.36322
Fri, 11 Sep 20150.36020
Thu, 10 Sep 20150.35683
Wed, 9 Sep 20150.35570
Tue, 8 Sep 20150.35578
Mon, 7 Sep 20150.35517
Sun, 6 Sep 20150.35517
Sat, 5 Sep 20150.35517
Fri, 4 Sep 20150.35482
Thu, 3 Sep 20150.35654
Wed, 2 Sep 20150.35686
Tue, 1 Sep 20150.35278
Mon, 31 Aug 20150.35474
Sun, 30 Aug 20150.35474
Sat, 29 Aug 20150.35474
Fri, 28 Aug 20150.35474
Thu, 27 Aug 20150.36410
Wed, 26 Aug 20150.37117
Tue, 25 Aug 20150.36397
Mon, 24 Aug 20150.35299
Sun, 23 Aug 20150.35299
Sat, 22 Aug 20150.35299
Fri, 21 Aug 20150.34850
Thu, 20 Aug 20150.34364
Wed, 19 Aug 20150.34406
Tue, 18 Aug 20150.34511
Mon, 17 Aug 20150.34772
Sun, 16 Aug 20150.34772
Sat, 15 Aug 20150.34772
Fri, 14 Aug 20150.34607
Thu, 13 Aug 20150.34489
Wed, 12 Aug 20150.33984
Tue, 11 Aug 20150.33741
Mon, 10 Aug 20150.33763
Sun, 9 Aug 20150.33763
Sat, 8 Aug 20150.33763
Fri, 7 Aug 20150.33684
Thu, 6 Aug 20150.33354
Wed, 5 Aug 20150.33538
Tue, 4 Aug 20150.33357
Mon, 3 Aug 20150.33432
Sun, 2 Aug 20150.33432
Sat, 1 Aug 20150.33432
Fri, 31 Jul 20150.33493
Thu, 30 Jul 20150.33644
Wed, 29 Jul 20150.33483
Tue, 28 Jul 20150.33462
Mon, 27 Jul 20150.33100
Sun, 26 Jul 20150.33100
Sat, 25 Jul 20150.33100
Fri, 24 Jul 20150.33245
Thu, 23 Jul 20150.33019
Wed, 22 Jul 20150.32852
Tue, 21 Jul 20150.32857
Mon, 20 Jul 20150.33111
Sun, 19 Jul 20150.33111
Sat, 18 Jul 20150.33111
Fri, 17 Jul 20150.33146
Thu, 16 Jul 20150.33515
Wed, 15 Jul 20150.33409
Tue, 14 Jul 20150.33422
Mon, 13 Jul 20150.33698
Sun, 12 Jul 20150.33698
Sat, 11 Jul 20150.33698
Fri, 10 Jul 20150.33219
Thu, 9 Jul 20150.33174
Wed, 8 Jul 20150.33017
Tue, 7 Jul 20150.33209
Mon, 6 Jul 20150.33467
Sun, 5 Jul 20150.33467
Sat, 4 Jul 20150.33467
Fri, 3 Jul 20150.33355
Thu, 2 Jul 20150.33454
Wed, 1 Jul 20150.33667
Tue, 30 Jun 20150.33503
Mon, 29 Jun 20150.33749
Sun, 28 Jun 20150.33749
Sat, 27 Jun 20150.33749
Fri, 26 Jun 20150.33728
Thu, 25 Jun 20150.33731
Wed, 24 Jun 20150.33845
Tue, 23 Jun 20150.34110
Mon, 22 Jun 20150.34004
Sun, 21 Jun 20150.34004
Sat, 20 Jun 20150.34004
Fri, 19 Jun 20150.34260
Thu, 18 Jun 20150.33868
Wed, 17 Jun 20150.33837
Tue, 16 Jun 20150.33650
Mon, 15 Jun 20150.33727
Sun, 14 Jun 20150.33727
Sat, 13 Jun 20150.33727
Fri, 12 Jun 20150.34064
Thu, 11 Jun 20150.34128
Wed, 10 Jun 20150.34247
Tue, 9 Jun 20150.34043
Mon, 8 Jun 20150.34532
Sun, 7 Jun 20150.34532
Sat, 6 Jun 20150.34532
Fri, 5 Jun 20150.34969
Thu, 4 Jun 20150.34296
Wed, 3 Jun 20150.34060
Tue, 2 Jun 20150.33815
Mon, 1 Jun 20150.33983
Sun, 31 May 20150.33983
Sat, 30 May 20150.33983
Fri, 29 May 20150.33758
Thu, 28 May 20150.33411
Wed, 27 May 20150.33541
Tue, 26 May 20150.33541
Mon, 25 May 20150.34172
Sun, 24 May 20150.34172
Sat, 23 May 20150.34172
Fri, 22 May 20150.33729
Thu, 21 May 20150.34581
Wed, 20 May 20150.35134
Tue, 19 May 20150.36036
Mon, 18 May 20150.35955
Sun, 17 May 20150.35955
Sat, 16 May 20150.35955
Fri, 15 May 20150.36194
Thu, 14 May 20150.35534
Wed, 13 May 20150.35033
Tue, 12 May 20150.35033
Mon, 11 May 20150.35075
Sun, 10 May 20150.35075
Sat, 9 May 20150.35075
Fri, 8 May 20150.35430
Thu, 7 May 20150.35008
Wed, 6 May 20150.34578
Tue, 5 May 20150.34644
Mon, 4 May 20150.35171
Sun, 3 May 20150.35171
Sat, 2 May 20150.35171
Fri, 1 May 20150.34957
Thu, 30 Apr 20150.34049
Wed, 29 Apr 20150.33830
Tue, 28 Apr 20150.33189
Mon, 27 Apr 20150.33171
Sun, 26 Apr 20150.33171
Sat, 25 Apr 20150.33171
Fri, 24 Apr 20150.32541
Thu, 23 Apr 20150.32559
Wed, 22 Apr 20150.32267
Tue, 21 Apr 20150.32444
Mon, 20 Apr 20150.32693
Sun, 19 Apr 20150.32693
Sat, 18 Apr 20150.32693
Fri, 17 Apr 20150.32325
Thu, 16 Apr 20150.31896
Wed, 15 Apr 20150.31739
Tue, 14 Apr 20150.32647
Mon, 13 Apr 20150.32647
Sun, 12 Apr 20150.32647
Sat, 11 Apr 20150.32647
Fri, 10 Apr 20150.32647
Thu, 9 Apr 20150.32647
Wed, 8 Apr 20150.32691
Tue, 7 Apr 20150.33086
Mon, 6 Apr 20150.32886
Sun, 5 Apr 20150.32886
Sat, 4 Apr 20150.32886
Fri, 3 Apr 20150.32519
Thu, 2 Apr 20150.32338
Wed, 1 Apr 20150.32116
Tue, 31 Mar 20150.32318
Mon, 30 Mar 20150.32244
Sun, 29 Mar 20150.32244
Sat, 28 Mar 20150.32244
Fri, 27 Mar 20150.32772
Thu, 26 Mar 20150.32671
Wed, 25 Mar 20150.32807
Tue, 24 Mar 20150.32446
Mon, 23 Mar 20150.31888
Sun, 22 Mar 20150.31888
Sat, 21 Mar 20150.31888
Fri, 20 Mar 20150.31886
Thu, 19 Mar 20150.31350
Wed, 18 Mar 20150.31213
Tue, 17 Mar 20150.30756
Mon, 16 Mar 20150.31013
Sun, 15 Mar 20150.31013
Sat, 14 Mar 20150.31013
Fri, 13 Mar 20150.31188
Thu, 12 Mar 20150.30971
Wed, 11 Mar 20150.31533
Tue, 10 Mar 20150.31784
Mon, 9 Mar 20150.32000
Sun, 8 Mar 20150.32000
Sat, 7 Mar 20150.32000
Fri, 6 Mar 20150.31742
Thu, 5 Mar 20150.31435
Wed, 4 Mar 20150.32168
Tue, 3 Mar 20150.32168
Mon, 2 Mar 20150.32582
Sun, 1 Mar 20150.32582
Sat, 28 Feb 20150.32582
Fri, 27 Feb 20150.34235
Thu, 26 Feb 20150.34409
Wed, 25 Feb 20150.34301
Tue, 24 Feb 20150.33302
Mon, 23 Feb 20150.33143
Sun, 22 Feb 20150.33143
Sat, 21 Feb 20150.33143
Fri, 20 Feb 20150.32880
Thu, 19 Feb 20150.31876
Wed, 18 Feb 20150.31727
Tue, 17 Feb 20150.31457
Mon, 16 Feb 20150.31132
Sun, 15 Feb 20150.31132
Sat, 14 Feb 20150.31132
Fri, 13 Feb 20150.30836
Thu, 12 Feb 20150.30757
Wed, 11 Feb 20150.30972
Tue, 10 Feb 20150.30952
Mon, 9 Feb 20150.31204
Sun, 8 Feb 20150.31204
Sat, 7 Feb 20150.31204
Fri, 6 Feb 20150.30876
Thu, 5 Feb 20150.30715
Wed, 4 Feb 20150.30393
Tue, 3 Feb 20150.30441
Mon, 2 Feb 20150.31359
Sun, 1 Feb 20150.31359
Sat, 31 Jan 20150.31359
Fri, 30 Jan 20150.31232
Thu, 29 Jan 20150.30971
Wed, 28 Jan 20150.30499
Tue, 27 Jan 20150.30103
Mon, 26 Jan 20150.30093
Sun, 25 Jan 20150.30093
Sat, 24 Jan 20150.30093
Fri, 23 Jan 20150.31001
Thu, 22 Jan 20150.30402
Wed, 21 Jan 20150.30355
Tue, 20 Jan 20150.30341
Mon, 19 Jan 20150.30341
Sun, 18 Jan 20150.30341
Sat, 17 Jan 20150.30341
Fri, 16 Jan 20150.30363
Thu, 15 Jan 20150.30471
Wed, 14 Jan 20150.30503
Tue, 13 Jan 20150.30419
Mon, 12 Jan 20150.30308
Sun, 11 Jan 20150.30308
Sat, 10 Jan 20150.30308
Fri, 9 Jan 20150.30196
Thu, 8 Jan 20150.30116
Wed, 7 Jan 20150.30116
Tue, 6 Jan 20150.30075
Mon, 5 Jan 20150.30739
Sun, 4 Jan 20150.30739
Sat, 3 Jan 20150.30739
Fri, 2 Jan 20150.30739
Thu, 1 Jan 20150.30739

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"