National Bank of Georgia EGP rates in 2001

Average 1 EGP = 0.50567 GEL

The mean of all 241 publications in 2001, ranging from 0.45080 to 0.53780 GEL.

Every rate of 2001

1 EGP in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.45080
Sun, 30 Dec 2001	0.45080
Sat, 29 Dec 2001	0.45080
Fri, 28 Dec 2001	0.45490
Thu, 27 Dec 2001	0.45590
Wed, 26 Dec 2001	0.45490
Tue, 25 Dec 2001	0.46130
Mon, 24 Dec 2001	0.46580
Sun, 23 Dec 2001	0.46580
Sat, 22 Dec 2001	0.46580
Fri, 21 Dec 2001	0.46710
Thu, 20 Dec 2001	0.47260
Wed, 19 Dec 2001	0.47940
Tue, 18 Dec 2001	0.48330
Mon, 17 Dec 2001	0.48440
Sun, 16 Dec 2001	0.48440
Sat, 15 Dec 2001	0.48440
Fri, 14 Dec 2001	0.48230
Thu, 13 Dec 2001	0.50940
Wed, 12 Dec 2001	0.51030
Tue, 11 Dec 2001	0.51030
Mon, 10 Dec 2001	0.50880
Sun, 9 Dec 2001	0.50880
Sat, 8 Dec 2001	0.50880
Fri, 7 Dec 2001	0.50850
Thu, 6 Dec 2001	0.50850
Wed, 5 Dec 2001	0.50760
Tue, 4 Dec 2001	0.50290
Mon, 3 Dec 2001	0.50320
Sun, 2 Dec 2001	0.50320
Sat, 1 Dec 2001	0.50320
Fri, 30 Nov 2001	0.49770
Thu, 29 Nov 2001	0.49970
Wed, 28 Nov 2001	0.49770
Tue, 27 Nov 2001	0.50560
Mon, 26 Nov 2001	0.50700
Sun, 25 Nov 2001	0.50700
Sat, 24 Nov 2001	0.50700
Fri, 23 Nov 2001	0.50700
Thu, 22 Nov 2001	0.50850
Wed, 21 Nov 2001	0.50490
Tue, 20 Nov 2001	0.50470
Mon, 19 Nov 2001	0.50110
Sun, 18 Nov 2001	0.50110
Sat, 17 Nov 2001	0.50110
Fri, 16 Nov 2001	0.50320
Thu, 15 Nov 2001	0.50140
Wed, 14 Nov 2001	0.50260
Tue, 13 Nov 2001	0.50240
Mon, 12 Nov 2001	0.50470
Sun, 11 Nov 2001	0.50470
Sat, 10 Nov 2001	0.50470
Fri, 9 Nov 2001	0.50060
Thu, 8 Nov 2001	0.49600
Wed, 7 Nov 2001	0.49270
Tue, 6 Nov 2001	0.49170
Mon, 5 Nov 2001	0.49240
Sun, 4 Nov 2001	0.49240
Sat, 3 Nov 2001	0.49240
Fri, 2 Nov 2001	0.49050
Thu, 1 Nov 2001	0.49050
Wed, 31 Oct 2001	0.48940
Tue, 30 Oct 2001	0.49050
Mon, 29 Oct 2001	0.49170
Sun, 28 Oct 2001	0.49170
Sat, 27 Oct 2001	0.49170
Fri, 26 Oct 2001	0.49180
Thu, 25 Oct 2001	0.49180
Wed, 24 Oct 2001	0.49220
Tue, 23 Oct 2001	0.49110
Mon, 22 Oct 2001	0.49030
Sun, 21 Oct 2001	0.49030
Sat, 20 Oct 2001	0.49030
Fri, 19 Oct 2001	0.48930
Thu, 18 Oct 2001	0.48880
Wed, 17 Oct 2001	0.48880
Tue, 16 Oct 2001	0.48880
Mon, 15 Oct 2001	0.49150
Sun, 14 Oct 2001	0.49150
Sat, 13 Oct 2001	0.49150
Fri, 12 Oct 2001	0.49000
Thu, 11 Oct 2001	0.48970
Wed, 10 Oct 2001	0.49170
Tue, 9 Oct 2001	0.48730
Mon, 8 Oct 2001	0.48730
Sun, 7 Oct 2001	0.48730
Sat, 6 Oct 2001	0.48730
Fri, 5 Oct 2001	0.48710
Thu, 4 Oct 2001	0.48700
Wed, 3 Oct 2001	0.48720
Tue, 2 Oct 2001	0.48810
Mon, 1 Oct 2001	0.48490
Sun, 30 Sep 2001	0.48490
Sat, 29 Sep 2001	0.48490
Fri, 28 Sep 2001	0.48560
Thu, 27 Sep 2001	0.48730
Wed, 26 Sep 2001	0.48720
Tue, 25 Sep 2001	0.49000
Mon, 24 Sep 2001	0.49030
Sun, 23 Sep 2001	0.49030
Sat, 22 Sep 2001	0.49030
Fri, 21 Sep 2001	0.49110
Thu, 20 Sep 2001	0.49230
Wed, 19 Sep 2001	0.49050
Tue, 18 Sep 2001	0.49000
Mon, 17 Sep 2001	0.49050
Sun, 16 Sep 2001	0.49050
Sat, 15 Sep 2001	0.49050
Fri, 14 Sep 2001	0.49060
Thu, 13 Sep 2001	0.48590
Wed, 12 Sep 2001	0.48820
Tue, 11 Sep 2001	0.48880
Mon, 10 Sep 2001	0.48710
Sun, 9 Sep 2001	0.48710
Sat, 8 Sep 2001	0.48710
Fri, 7 Sep 2001	0.48540
Thu, 6 Sep 2001	0.48820
Wed, 5 Sep 2001	0.48820
Tue, 4 Sep 2001	0.48590
Mon, 3 Sep 2001	0.48590
Sun, 2 Sep 2001	0.48590
Sat, 1 Sep 2001	0.48590
Fri, 31 Aug 2001	0.48590
Thu, 30 Aug 2001	0.48590
Wed, 29 Aug 2001	0.48650
Tue, 28 Aug 2001	0.48650
Mon, 27 Aug 2001	0.48590
Sun, 26 Aug 2001	0.48590
Sat, 25 Aug 2001	0.48590
Fri, 24 Aug 2001	0.48820
Thu, 23 Aug 2001	0.48830
Wed, 22 Aug 2001	0.48820
Tue, 21 Aug 2001	0.49170
Mon, 20 Aug 2001	0.49170
Sun, 19 Aug 2001	0.49170
Sat, 18 Aug 2001	0.49170
Fri, 17 Aug 2001	0.48700
Thu, 16 Aug 2001	0.48930
Wed, 15 Aug 2001	0.49050
Tue, 14 Aug 2001	0.49050
Mon, 13 Aug 2001	0.49160
Sun, 12 Aug 2001	0.49160
Sat, 11 Aug 2001	0.49160
Fri, 10 Aug 2001	0.49030
Thu, 9 Aug 2001	0.48980
Wed, 8 Aug 2001	0.49030
Tue, 7 Aug 2001	0.48610
Mon, 6 Aug 2001	0.52460
Sun, 5 Aug 2001	0.52460
Sat, 4 Aug 2001	0.52460
Fri, 3 Aug 2001	0.52560
Thu, 2 Aug 2001	0.52600
Wed, 1 Aug 2001	0.52300
Tue, 31 Jul 2001	0.52300
Mon, 30 Jul 2001	0.52350
Sun, 29 Jul 2001	0.52350
Sat, 28 Jul 2001	0.52350
Fri, 27 Jul 2001	0.52560
Thu, 26 Jul 2001	0.52710
Wed, 25 Jul 2001	0.52540
Tue, 24 Jul 2001	0.52540
Mon, 23 Jul 2001	0.52560
Sun, 22 Jul 2001	0.52560
Sat, 21 Jul 2001	0.52560
Fri, 20 Jul 2001	0.52550
Thu, 19 Jul 2001	0.52600
Wed, 18 Jul 2001	0.52560
Tue, 17 Jul 2001	0.52300
Mon, 16 Jul 2001	0.52600
Sun, 15 Jul 2001	0.52600
Sat, 14 Jul 2001	0.52600
Fri, 13 Jul 2001	0.52930
Thu, 12 Jul 2001	0.52470
Wed, 11 Jul 2001	0.52570
Tue, 10 Jul 2001	0.53280
Mon, 9 Jul 2001	0.52350
Sun, 8 Jul 2001	0.52350
Sat, 7 Jul 2001	0.52350
Fri, 6 Jul 2001	0.52280
Thu, 5 Jul 2001	0.52360
Wed, 4 Jul 2001	0.53190
Tue, 3 Jul 2001	0.53340
Mon, 2 Jul 2001	0.52470
Sun, 1 Jul 2001	0.52470
Sat, 30 Jun 2001	0.52470
Fri, 29 Jun 2001	0.53260
Thu, 28 Jun 2001	0.53310
Wed, 27 Jun 2001	0.53230
Tue, 26 Jun 2001	0.53230
Mon, 25 Jun 2001	0.53220
Sun, 24 Jun 2001	0.53220
Sat, 23 Jun 2001	0.53220
Fri, 22 Jun 2001	0.53320
Thu, 21 Jun 2001	0.53250
Wed, 20 Jun 2001	0.53460
Tue, 19 Jun 2001	0.53440
Mon, 18 Jun 2001	0.53220
Sun, 17 Jun 2001	0.53220
Sat, 16 Jun 2001	0.53220
Fri, 15 Jun 2001	0.53370
Thu, 14 Jun 2001	0.53210
Wed, 13 Jun 2001	0.53190
Tue, 12 Jun 2001	0.53480
Mon, 11 Jun 2001	0.53480
Sun, 10 Jun 2001	0.53480
Sat, 9 Jun 2001	0.53480
Fri, 8 Jun 2001	0.53380
Thu, 7 Jun 2001	0.53260
Wed, 6 Jun 2001	0.53130
Tue, 5 Jun 2001	0.53030
Mon, 4 Jun 2001	0.52670
Sun, 3 Jun 2001	0.52670
Sat, 2 Jun 2001	0.52670
Fri, 1 Jun 2001	0.52930
Thu, 31 May 2001	0.53080
Wed, 30 May 2001	0.53100
Tue, 29 May 2001	0.53410
Mon, 28 May 2001	0.53760
Sun, 27 May 2001	0.53760
Sat, 26 May 2001	0.53760
Fri, 25 May 2001	0.53630
Thu, 24 May 2001	0.53780
Wed, 23 May 2001	0.53610
Tue, 22 May 2001	0.53610
Mon, 21 May 2001	0.53460
Sun, 20 May 2001	0.53460
Sat, 19 May 2001	0.53460
Fri, 18 May 2001	0.53640
Thu, 17 May 2001	0.53310
Wed, 16 May 2001	0.53270
Tue, 15 May 2001	0.53140
Mon, 14 May 2001	0.52970
Sun, 13 May 2001	0.52970
Sat, 12 May 2001	0.52970
Fri, 11 May 2001	0.53260
Thu, 10 May 2001	0.53030
Wed, 9 May 2001	0.53030
Tue, 8 May 2001	0.53100
Mon, 7 May 2001	0.53070
Sun, 6 May 2001	0.53070
Sat, 5 May 2001	0.53070

Monthly averages

May		0.53325
June		0.53191
July		0.52568
August		0.49584
September		0.48821
October		0.48961
November		0.50043
December		0.48414

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"