National Bank of Georgia EGP rates in 2005

Average 1 EGP = 0.31353 GEL

The mean of all 365 publications in 2005, ranging from 0.30080 to 0.31850 GEL.

Every rate of 2005

1 EGP in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.31300
Fri, 30 Dec 2005	0.31270
Thu, 29 Dec 2005	0.31260
Wed, 28 Dec 2005	0.31140
Tue, 27 Dec 2005	0.31060
Mon, 26 Dec 2005	0.31050
Sun, 25 Dec 2005	0.31050
Sat, 24 Dec 2005	0.31050
Fri, 23 Dec 2005	0.31050
Thu, 22 Dec 2005	0.31080
Wed, 21 Dec 2005	0.31090
Tue, 20 Dec 2005	0.31090
Mon, 19 Dec 2005	0.31050
Sun, 18 Dec 2005	0.31050
Sat, 17 Dec 2005	0.31050
Fri, 16 Dec 2005	0.31020
Thu, 15 Dec 2005	0.31180
Wed, 14 Dec 2005	0.31210
Tue, 13 Dec 2005	0.31140
Mon, 12 Dec 2005	0.31080
Sun, 11 Dec 2005	0.31080
Sat, 10 Dec 2005	0.31080
Fri, 9 Dec 2005	0.31160
Thu, 8 Dec 2005	0.31180
Wed, 7 Dec 2005	0.31220
Tue, 6 Dec 2005	0.31220
Mon, 5 Dec 2005	0.31170
Sun, 4 Dec 2005	0.31170
Sat, 3 Dec 2005	0.31170
Fri, 2 Dec 2005	0.31160
Thu, 1 Dec 2005	0.31160
Wed, 30 Nov 2005	0.31120
Tue, 29 Nov 2005	0.31120
Mon, 28 Nov 2005	0.31230
Sun, 27 Nov 2005	0.31230
Sat, 26 Nov 2005	0.31230
Fri, 25 Nov 2005	0.31300
Thu, 24 Nov 2005	0.31280
Wed, 23 Nov 2005	0.31280
Tue, 22 Nov 2005	0.31200
Mon, 21 Nov 2005	0.31220
Sun, 20 Nov 2005	0.31220
Sat, 19 Nov 2005	0.31220
Fri, 18 Nov 2005	0.31240
Thu, 17 Nov 2005	0.31260
Wed, 16 Nov 2005	0.31260
Tue, 15 Nov 2005	0.31260
Mon, 14 Nov 2005	0.31220
Sun, 13 Nov 2005	0.31220
Sat, 12 Nov 2005	0.31220
Fri, 11 Nov 2005	0.31200
Thu, 10 Nov 2005	0.31150
Wed, 9 Nov 2005	0.31190
Tue, 8 Nov 2005	0.31240
Mon, 7 Nov 2005	0.31200
Sun, 6 Nov 2005	0.31200
Sat, 5 Nov 2005	0.31200
Fri, 4 Nov 2005	0.31290
Thu, 3 Nov 2005	0.31290
Wed, 2 Nov 2005	0.31340
Tue, 1 Nov 2005	0.31320
Mon, 31 Oct 2005	0.31260
Sun, 30 Oct 2005	0.31260
Sat, 29 Oct 2005	0.31260
Fri, 28 Oct 2005	0.31260
Thu, 27 Oct 2005	0.31190
Wed, 26 Oct 2005	0.31200
Tue, 25 Oct 2005	0.31220
Mon, 24 Oct 2005	0.31170
Sun, 23 Oct 2005	0.31170
Sat, 22 Oct 2005	0.31170
Fri, 21 Oct 2005	0.31250
Thu, 20 Oct 2005	0.31250
Wed, 19 Oct 2005	0.31220
Tue, 18 Oct 2005	0.31260
Mon, 17 Oct 2005	0.31410
Sun, 16 Oct 2005	0.31410
Sat, 15 Oct 2005	0.31410
Fri, 14 Oct 2005	0.31410
Thu, 13 Oct 2005	0.31380
Wed, 12 Oct 2005	0.31300
Tue, 11 Oct 2005	0.31300
Mon, 10 Oct 2005	0.31350
Sun, 9 Oct 2005	0.31350
Sat, 8 Oct 2005	0.31350
Fri, 7 Oct 2005	0.31260
Thu, 6 Oct 2005	0.31280
Wed, 5 Oct 2005	0.31200
Tue, 4 Oct 2005	0.31200
Mon, 3 Oct 2005	0.31120
Sun, 2 Oct 2005	0.31120
Sat, 1 Oct 2005	0.31120
Fri, 30 Sep 2005	0.31170
Thu, 29 Sep 2005	0.31250
Wed, 28 Sep 2005	0.31260
Tue, 27 Sep 2005	0.31260
Mon, 26 Sep 2005	0.31280
Sun, 25 Sep 2005	0.31280
Sat, 24 Sep 2005	0.31280
Fri, 23 Sep 2005	0.31290
Thu, 22 Sep 2005	0.31230
Wed, 21 Sep 2005	0.31100
Tue, 20 Sep 2005	0.31020
Mon, 19 Sep 2005	0.31050
Sun, 18 Sep 2005	0.31050
Sat, 17 Sep 2005	0.31050
Fri, 16 Sep 2005	0.31090
Thu, 15 Sep 2005	0.31110
Wed, 14 Sep 2005	0.31250
Tue, 13 Sep 2005	0.31320
Mon, 12 Sep 2005	0.31310
Sun, 11 Sep 2005	0.31310
Sat, 10 Sep 2005	0.31310
Fri, 9 Sep 2005	0.31320
Thu, 8 Sep 2005	0.31230
Wed, 7 Sep 2005	0.31190
Tue, 6 Sep 2005	0.31150
Mon, 5 Sep 2005	0.31120
Sun, 4 Sep 2005	0.31120
Sat, 3 Sep 2005	0.31120
Fri, 2 Sep 2005	0.31100
Thu, 1 Sep 2005	0.31110
Wed, 31 Aug 2005	0.31060
Tue, 30 Aug 2005	0.31060
Mon, 29 Aug 2005	0.31120
Sun, 28 Aug 2005	0.31120
Sat, 27 Aug 2005	0.31120
Fri, 26 Aug 2005	0.31240
Thu, 25 Aug 2005	0.31250
Wed, 24 Aug 2005	0.31250
Tue, 23 Aug 2005	0.31220
Mon, 22 Aug 2005	0.31250
Sun, 21 Aug 2005	0.31250
Sat, 20 Aug 2005	0.31250
Fri, 19 Aug 2005	0.31320
Thu, 18 Aug 2005	0.31280
Wed, 17 Aug 2005	0.31290
Tue, 16 Aug 2005	0.31280
Mon, 15 Aug 2005	0.31310
Sun, 14 Aug 2005	0.31310
Sat, 13 Aug 2005	0.31310
Fri, 12 Aug 2005	0.31310
Thu, 11 Aug 2005	0.31320
Wed, 10 Aug 2005	0.31270
Tue, 9 Aug 2005	0.31280
Mon, 8 Aug 2005	0.31290
Sun, 7 Aug 2005	0.31290
Sat, 6 Aug 2005	0.31290
Fri, 5 Aug 2005	0.31380
Thu, 4 Aug 2005	0.31450
Wed, 3 Aug 2005	0.31540
Tue, 2 Aug 2005	0.31450
Mon, 1 Aug 2005	0.31380
Sun, 31 Jul 2005	0.31380
Sat, 30 Jul 2005	0.31380
Fri, 29 Jul 2005	0.31400
Thu, 28 Jul 2005	0.31360
Wed, 27 Jul 2005	0.31390
Tue, 26 Jul 2005	0.31400
Mon, 25 Jul 2005	0.31440
Sun, 24 Jul 2005	0.31440
Sat, 23 Jul 2005	0.31440
Fri, 22 Jul 2005	0.31490
Thu, 21 Jul 2005	0.31470
Wed, 20 Jul 2005	0.31460
Tue, 19 Jul 2005	0.31560
Mon, 18 Jul 2005	0.31540
Sun, 17 Jul 2005	0.31540
Sat, 16 Jul 2005	0.31540
Fri, 15 Jul 2005	0.31540
Thu, 14 Jul 2005	0.31510
Wed, 13 Jul 2005	0.31570
Tue, 12 Jul 2005	0.31600
Mon, 11 Jul 2005	0.31520
Sun, 10 Jul 2005	0.31520
Sat, 9 Jul 2005	0.31520
Fri, 8 Jul 2005	0.31430
Thu, 7 Jul 2005	0.31490
Wed, 6 Jul 2005	0.31560
Tue, 5 Jul 2005	0.31520
Mon, 4 Jul 2005	0.31420
Sun, 3 Jul 2005	0.31420
Sat, 2 Jul 2005	0.31420
Fri, 1 Jul 2005	0.31360
Thu, 30 Jun 2005	0.31360
Wed, 29 Jun 2005	0.31360
Tue, 28 Jun 2005	0.31390
Mon, 27 Jun 2005	0.31370
Sun, 26 Jun 2005	0.31370
Sat, 25 Jun 2005	0.31370
Fri, 24 Jun 2005	0.31320
Thu, 23 Jun 2005	0.31290
Wed, 22 Jun 2005	0.31350
Tue, 21 Jun 2005	0.31330
Mon, 20 Jun 2005	0.31390
Sun, 19 Jun 2005	0.31390
Sat, 18 Jun 2005	0.31390
Fri, 17 Jun 2005	0.31390
Thu, 16 Jun 2005	0.31370
Wed, 15 Jun 2005	0.31390
Tue, 14 Jun 2005	0.31350
Mon, 13 Jun 2005	0.31440
Sun, 12 Jun 2005	0.31440
Sat, 11 Jun 2005	0.31440
Fri, 10 Jun 2005	0.31460
Thu, 9 Jun 2005	0.31430
Wed, 8 Jun 2005	0.31510
Tue, 7 Jun 2005	0.31430
Mon, 6 Jun 2005	0.31500
Sun, 5 Jun 2005	0.31500
Sat, 4 Jun 2005	0.31500
Fri, 3 Jun 2005	0.31580
Thu, 2 Jun 2005	0.31600
Wed, 1 Jun 2005	0.31580
Tue, 31 May 2005	0.31570
Mon, 30 May 2005	0.31590
Sun, 29 May 2005	0.31590
Sat, 28 May 2005	0.31590
Fri, 27 May 2005	0.31590
Thu, 26 May 2005	0.31590
Wed, 25 May 2005	0.31550
Tue, 24 May 2005	0.31530
Mon, 23 May 2005	0.31530
Sun, 22 May 2005	0.31530
Sat, 21 May 2005	0.31530
Fri, 20 May 2005	0.31530
Thu, 19 May 2005	0.31480
Wed, 18 May 2005	0.31440
Tue, 17 May 2005	0.31450
Mon, 16 May 2005	0.31510
Sun, 15 May 2005	0.31510
Sat, 14 May 2005	0.31510
Fri, 13 May 2005	0.31510
Thu, 12 May 2005	0.31500
Wed, 11 May 2005	0.31500
Tue, 10 May 2005	0.31560
Mon, 9 May 2005	0.31560
Sun, 8 May 2005	0.31560
Sat, 7 May 2005	0.31560
Fri, 6 May 2005	0.31590
Thu, 5 May 2005	0.31460
Wed, 4 May 2005	0.31590
Tue, 3 May 2005	0.31520
Mon, 2 May 2005	0.31520
Sun, 1 May 2005	0.31520
Sat, 30 Apr 2005	0.31520
Fri, 29 Apr 2005	0.31520
Thu, 28 Apr 2005	0.31460
Wed, 27 Apr 2005	0.31420
Tue, 26 Apr 2005	0.31520
Mon, 25 Apr 2005	0.31560
Sun, 24 Apr 2005	0.31560
Sat, 23 Apr 2005	0.31560
Fri, 22 Apr 2005	0.31520
Thu, 21 Apr 2005	0.31490
Wed, 20 Apr 2005	0.31550
Tue, 19 Apr 2005	0.31590
Mon, 18 Apr 2005	0.31630
Sun, 17 Apr 2005	0.31630
Sat, 16 Apr 2005	0.31630
Fri, 15 Apr 2005	0.31680
Thu, 14 Apr 2005	0.31600
Wed, 13 Apr 2005	0.31720
Tue, 12 Apr 2005	0.31660
Mon, 11 Apr 2005	0.31720
Sun, 10 Apr 2005	0.31720
Sat, 9 Apr 2005	0.31720
Fri, 8 Apr 2005	0.31660
Thu, 7 Apr 2005	0.31640
Wed, 6 Apr 2005	0.31740
Tue, 5 Apr 2005	0.31790
Mon, 4 Apr 2005	0.31780
Sun, 3 Apr 2005	0.31780
Sat, 2 Apr 2005	0.31780
Fri, 1 Apr 2005	0.31750
Thu, 31 Mar 2005	0.31690
Wed, 30 Mar 2005	0.31750
Tue, 29 Mar 2005	0.31700
Mon, 28 Mar 2005	0.31690
Sun, 27 Mar 2005	0.31690
Sat, 26 Mar 2005	0.31690
Fri, 25 Mar 2005	0.31780
Thu, 24 Mar 2005	0.31780
Wed, 23 Mar 2005	0.31740
Tue, 22 Mar 2005	0.31760
Mon, 21 Mar 2005	0.31740
Sun, 20 Mar 2005	0.31740
Sat, 19 Mar 2005	0.31740
Fri, 18 Mar 2005	0.31690
Thu, 17 Mar 2005	0.31760
Wed, 16 Mar 2005	0.31780
Tue, 15 Mar 2005	0.31580
Mon, 14 Mar 2005	0.31750
Sun, 13 Mar 2005	0.31750
Sat, 12 Mar 2005	0.31750
Fri, 11 Mar 2005	0.31780
Thu, 10 Mar 2005	0.31520
Wed, 9 Mar 2005	0.31700
Tue, 8 Mar 2005	0.31700
Mon, 7 Mar 2005	0.31720
Sun, 6 Mar 2005	0.31720
Sat, 5 Mar 2005	0.31720
Fri, 4 Mar 2005	0.31690
Thu, 3 Mar 2005	0.31690
Wed, 2 Mar 2005	0.31720
Tue, 1 Mar 2005	0.31690
Mon, 28 Feb 2005	0.31850
Sun, 27 Feb 2005	0.31850
Sat, 26 Feb 2005	0.31850
Fri, 25 Feb 2005	0.31710
Thu, 24 Feb 2005	0.31710
Wed, 23 Feb 2005	0.31680
Tue, 22 Feb 2005	0.31640
Mon, 21 Feb 2005	0.31600
Sun, 20 Feb 2005	0.31600
Sat, 19 Feb 2005	0.31600
Fri, 18 Feb 2005	0.31550
Thu, 17 Feb 2005	0.31700
Wed, 16 Feb 2005	0.31780
Tue, 15 Feb 2005	0.31640
Mon, 14 Feb 2005	0.31520
Sun, 13 Feb 2005	0.31520
Sat, 12 Feb 2005	0.31520
Fri, 11 Feb 2005	0.31520
Thu, 10 Feb 2005	0.31410
Wed, 9 Feb 2005	0.31550
Tue, 8 Feb 2005	0.31400
Mon, 7 Feb 2005	0.31350
Sun, 6 Feb 2005	0.31350
Sat, 5 Feb 2005	0.31350
Fri, 4 Feb 2005	0.31430
Thu, 3 Feb 2005	0.31660
Wed, 2 Feb 2005	0.31250
Tue, 1 Feb 2005	0.31290
Mon, 31 Jan 2005	0.31500
Sun, 30 Jan 2005	0.31500
Sat, 29 Jan 2005	0.31500
Fri, 28 Jan 2005	0.31370
Thu, 27 Jan 2005	0.31270
Wed, 26 Jan 2005	0.31240
Tue, 25 Jan 2005	0.31280
Mon, 24 Jan 2005	0.31400
Sun, 23 Jan 2005	0.31400
Sat, 22 Jan 2005	0.31400
Fri, 21 Jan 2005	0.31310
Thu, 20 Jan 2005	0.31260
Wed, 19 Jan 2005	0.31260
Tue, 18 Jan 2005	0.31150
Mon, 17 Jan 2005	0.30900
Sun, 16 Jan 2005	0.30900
Sat, 15 Jan 2005	0.30900
Fri, 14 Jan 2005	0.30810
Thu, 13 Jan 2005	0.30700
Wed, 12 Jan 2005	0.30720
Tue, 11 Jan 2005	0.30660
Mon, 10 Jan 2005	0.30190
Sun, 9 Jan 2005	0.30190
Sat, 8 Jan 2005	0.30190
Fri, 7 Jan 2005	0.30190
Thu, 6 Jan 2005	0.30080
Wed, 5 Jan 2005	0.30080
Tue, 4 Jan 2005	0.30080
Mon, 3 Jan 2005	0.30080
Sun, 2 Jan 2005	0.30080
Sat, 1 Jan 2005	0.30080

Monthly averages

January		0.30828
February		0.31567
March		0.31716
April		0.31630
May		0.31535
June		0.31420
July		0.31472
August		0.31275
September		0.31191
October		0.31262
November		0.31232
December		0.31130

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"