1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2008

National Bank of Georgia EGP rates in 2008

Average 1 EGP = 0.27435 GEL

The mean of all 366 publications in 2008, ranging from 0.25280 to 0.30270 GEL.

0.260.280.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EGP in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.30270
Tue, 30 Dec 20080.30250
Mon, 29 Dec 20080.30150
Sun, 28 Dec 20080.30150
Sat, 27 Dec 20080.30150
Fri, 26 Dec 20080.30180
Thu, 25 Dec 20080.30130
Wed, 24 Dec 20080.30190
Tue, 23 Dec 20080.30170
Mon, 22 Dec 20080.30160
Sun, 21 Dec 20080.30160
Sat, 20 Dec 20080.30160
Fri, 19 Dec 20080.30040
Thu, 18 Dec 20080.30010
Wed, 17 Dec 20080.29940
Tue, 16 Dec 20080.29990
Mon, 15 Dec 20080.30020
Sun, 14 Dec 20080.30020
Sat, 13 Dec 20080.30020
Fri, 12 Dec 20080.29960
Thu, 11 Dec 20080.29980
Wed, 10 Dec 20080.29950
Tue, 9 Dec 20080.29950
Mon, 8 Dec 20080.29970
Sun, 7 Dec 20080.29970
Sat, 6 Dec 20080.29970
Fri, 5 Dec 20080.29950
Thu, 4 Dec 20080.29950
Wed, 3 Dec 20080.29930
Tue, 2 Dec 20080.29990
Mon, 1 Dec 20080.29970
Sun, 30 Nov 20080.29970
Sat, 29 Nov 20080.29970
Fri, 28 Nov 20080.29950
Thu, 27 Nov 20080.29950
Wed, 26 Nov 20080.29820
Tue, 25 Nov 20080.29880
Mon, 24 Nov 20080.29900
Sun, 23 Nov 20080.29900
Sat, 22 Nov 20080.29900
Fri, 21 Nov 20080.29860
Thu, 20 Nov 20080.29890
Wed, 19 Nov 20080.29900
Tue, 18 Nov 20080.29930
Mon, 17 Nov 20080.29920
Sun, 16 Nov 20080.29920
Sat, 15 Nov 20080.29920
Fri, 14 Nov 20080.29880
Thu, 13 Nov 20080.29920
Wed, 12 Nov 20080.29890
Tue, 11 Nov 20080.29950
Mon, 10 Nov 20080.27000
Sun, 9 Nov 20080.27000
Sat, 8 Nov 20080.27000
Fri, 7 Nov 20080.26110
Thu, 6 Nov 20080.26050
Wed, 5 Nov 20080.25890
Tue, 4 Nov 20080.25680
Mon, 3 Nov 20080.25590
Sun, 2 Nov 20080.25590
Sat, 1 Nov 20080.25590
Fri, 31 Oct 20080.25520
Thu, 30 Oct 20080.25450
Wed, 29 Oct 20080.25390
Tue, 28 Oct 20080.25310
Mon, 27 Oct 20080.25370
Sun, 26 Oct 20080.25370
Sat, 25 Oct 20080.25370
Fri, 24 Oct 20080.25340
Thu, 23 Oct 20080.25340
Wed, 22 Oct 20080.25350
Tue, 21 Oct 20080.25340
Mon, 20 Oct 20080.25330
Sun, 19 Oct 20080.25330
Sat, 18 Oct 20080.25330
Fri, 17 Oct 20080.25280
Thu, 16 Oct 20080.25510
Wed, 15 Oct 20080.25640
Tue, 14 Oct 20080.25640
Mon, 13 Oct 20080.25770
Sun, 12 Oct 20080.25770
Sat, 11 Oct 20080.25770
Fri, 10 Oct 20080.25700
Thu, 9 Oct 20080.25730
Wed, 8 Oct 20080.25740
Tue, 7 Oct 20080.26020
Mon, 6 Oct 20080.25920
Sun, 5 Oct 20080.25920
Sat, 4 Oct 20080.25920
Fri, 3 Oct 20080.25880
Thu, 2 Oct 20080.25860
Wed, 1 Oct 20080.25860
Tue, 30 Sep 20080.25800
Mon, 29 Sep 20080.25790
Sun, 28 Sep 20080.25790
Sat, 27 Sep 20080.25790
Fri, 26 Sep 20080.25710
Thu, 25 Sep 20080.25730
Wed, 24 Sep 20080.25580
Tue, 23 Sep 20080.25620
Mon, 22 Sep 20080.25650
Sun, 21 Sep 20080.25650
Sat, 20 Sep 20080.25650
Fri, 19 Sep 20080.25660
Thu, 18 Sep 20080.25680
Wed, 17 Sep 20080.25800
Tue, 16 Sep 20080.25860
Mon, 15 Sep 20080.26000
Sun, 14 Sep 20080.26000
Sat, 13 Sep 20080.26000
Fri, 12 Sep 20080.25960
Thu, 11 Sep 20080.26080
Wed, 10 Sep 20080.26090
Tue, 9 Sep 20080.26110
Mon, 8 Sep 20080.26200
Sun, 7 Sep 20080.26200
Sat, 6 Sep 20080.26200
Fri, 5 Sep 20080.26260
Thu, 4 Sep 20080.26240
Wed, 3 Sep 20080.26310
Tue, 2 Sep 20080.26320
Mon, 1 Sep 20080.26320
Sun, 31 Aug 20080.26320
Sat, 30 Aug 20080.26320
Fri, 29 Aug 20080.26350
Thu, 28 Aug 20080.26350
Wed, 27 Aug 20080.26390
Tue, 26 Aug 20080.26420
Mon, 25 Aug 20080.26400
Sun, 24 Aug 20080.26400
Sat, 23 Aug 20080.26400
Fri, 22 Aug 20080.26440
Thu, 21 Aug 20080.26450
Wed, 20 Aug 20080.26390
Tue, 19 Aug 20080.26480
Mon, 18 Aug 20080.26590
Sun, 17 Aug 20080.26590
Sat, 16 Aug 20080.26590
Fri, 15 Aug 20080.26600
Thu, 14 Aug 20080.26560
Wed, 13 Aug 20080.26710
Tue, 12 Aug 20080.26710
Mon, 11 Aug 20080.26740
Sun, 10 Aug 20080.26740
Sat, 9 Aug 20080.26790
Fri, 8 Aug 20080.26770
Thu, 7 Aug 20080.26730
Wed, 6 Aug 20080.26620
Tue, 5 Aug 20080.26580
Mon, 4 Aug 20080.26640
Sun, 3 Aug 20080.26640
Sat, 2 Aug 20080.26640
Fri, 1 Aug 20080.26600
Thu, 31 Jul 20080.26530
Wed, 30 Jul 20080.26520
Tue, 29 Jul 20080.26410
Mon, 28 Jul 20080.26380
Sun, 27 Jul 20080.26380
Sat, 26 Jul 20080.26380
Fri, 25 Jul 20080.26360
Thu, 24 Jul 20080.26450
Wed, 23 Jul 20080.26410
Tue, 22 Jul 20080.26470
Mon, 21 Jul 20080.26570
Sun, 20 Jul 20080.26570
Sat, 19 Jul 20080.26570
Fri, 18 Jul 20080.26580
Thu, 17 Jul 20080.26670
Wed, 16 Jul 20080.26720
Tue, 15 Jul 20080.26680
Mon, 14 Jul 20080.26630
Sun, 13 Jul 20080.26630
Sat, 12 Jul 20080.26630
Fri, 11 Jul 20080.26570
Thu, 10 Jul 20080.26560
Wed, 9 Jul 20080.26490
Tue, 8 Jul 20080.26540
Mon, 7 Jul 20080.26570
Sun, 6 Jul 20080.26570
Sat, 5 Jul 20080.26570
Fri, 4 Jul 20080.26630
Thu, 3 Jul 20080.26620
Wed, 2 Jul 20080.26620
Tue, 1 Jul 20080.26640
Mon, 30 Jun 20080.26600
Sun, 29 Jun 20080.26600
Sat, 28 Jun 20080.26600
Fri, 27 Jun 20080.26520
Thu, 26 Jun 20080.26520
Wed, 25 Jun 20080.26530
Tue, 24 Jun 20080.26580
Mon, 23 Jun 20080.26610
Sun, 22 Jun 20080.26610
Sat, 21 Jun 20080.26610
Fri, 20 Jun 20080.26660
Thu, 19 Jun 20080.26640
Wed, 18 Jun 20080.26760
Tue, 17 Jun 20080.26740
Mon, 16 Jun 20080.26740
Sun, 15 Jun 20080.26740
Sat, 14 Jun 20080.26740
Fri, 13 Jun 20080.26760
Thu, 12 Jun 20080.26840
Wed, 11 Jun 20080.26770
Tue, 10 Jun 20080.26820
Mon, 9 Jun 20080.26920
Sun, 8 Jun 20080.26920
Sat, 7 Jun 20080.26920
Fri, 6 Jun 20080.26940
Thu, 5 Jun 20080.26940
Wed, 4 Jun 20080.26940
Tue, 3 Jun 20080.27000
Mon, 2 Jun 20080.27070
Sun, 1 Jun 20080.27070
Sat, 31 May 20080.27070
Fri, 30 May 20080.27050
Thu, 29 May 20080.27080
Wed, 28 May 20080.27080
Tue, 27 May 20080.27230
Mon, 26 May 20080.27230
Sun, 25 May 20080.27230
Sat, 24 May 20080.27230
Fri, 23 May 20080.27110
Thu, 22 May 20080.27110
Wed, 21 May 20080.27110
Tue, 20 May 20080.27150
Mon, 19 May 20080.27210
Sun, 18 May 20080.27210
Sat, 17 May 20080.27210
Fri, 16 May 20080.27260
Thu, 15 May 20080.27220
Wed, 14 May 20080.27130
Tue, 13 May 20080.27060
Mon, 12 May 20080.27060
Sun, 11 May 20080.27060
Sat, 10 May 20080.27060
Fri, 9 May 20080.27060
Thu, 8 May 20080.27270
Wed, 7 May 20080.27340
Tue, 6 May 20080.27360
Mon, 5 May 20080.27410
Sun, 4 May 20080.27410
Sat, 3 May 20080.27410
Fri, 2 May 20080.27410
Thu, 1 May 20080.27300
Wed, 30 Apr 20080.27170
Tue, 29 Apr 20080.27240
Mon, 28 Apr 20080.27240
Sun, 27 Apr 20080.27240
Sat, 26 Apr 20080.27240
Fri, 25 Apr 20080.27240
Thu, 24 Apr 20080.27140
Wed, 23 Apr 20080.27040
Tue, 22 Apr 20080.26970
Mon, 21 Apr 20080.26810
Sun, 20 Apr 20080.26810
Sat, 19 Apr 20080.26810
Fri, 18 Apr 20080.26800
Thu, 17 Apr 20080.26810
Wed, 16 Apr 20080.26760
Tue, 15 Apr 20080.26680
Mon, 14 Apr 20080.26710
Sun, 13 Apr 20080.26710
Sat, 12 Apr 20080.26710
Fri, 11 Apr 20080.26730
Thu, 10 Apr 20080.26650
Wed, 9 Apr 20080.26650
Tue, 8 Apr 20080.26700
Mon, 7 Apr 20080.26740
Sun, 6 Apr 20080.26740
Sat, 5 Apr 20080.26740
Fri, 4 Apr 20080.26730
Thu, 3 Apr 20080.26760
Wed, 2 Apr 20080.26860
Tue, 1 Apr 20080.26990
Mon, 31 Mar 20080.27090
Sun, 30 Mar 20080.27090
Sat, 29 Mar 20080.27090
Fri, 28 Mar 20080.27140
Thu, 27 Mar 20080.27130
Wed, 26 Mar 20080.27040
Tue, 25 Mar 20080.27060
Mon, 24 Mar 20080.27110
Sun, 23 Mar 20080.27110
Sat, 22 Mar 20080.27110
Fri, 21 Mar 20080.27220
Thu, 20 Mar 20080.27330
Wed, 19 Mar 20080.27350
Tue, 18 Mar 20080.27460
Mon, 17 Mar 20080.27770
Sun, 16 Mar 20080.27770
Sat, 15 Mar 20080.27770
Fri, 14 Mar 20080.27880
Thu, 13 Mar 20080.27930
Wed, 12 Mar 20080.27950
Tue, 11 Mar 20080.27970
Mon, 10 Mar 20080.28020
Sun, 9 Mar 20080.28020
Sat, 8 Mar 20080.28020
Fri, 7 Mar 20080.28100
Thu, 6 Mar 20080.28220
Wed, 5 Mar 20080.28190
Tue, 4 Mar 20080.28260
Mon, 3 Mar 20080.28260
Sun, 2 Mar 20080.28260
Sat, 1 Mar 20080.28260
Fri, 29 Feb 20080.28360
Thu, 28 Feb 20080.28270
Wed, 27 Feb 20080.28230
Tue, 26 Feb 20080.28200
Mon, 25 Feb 20080.28230
Sun, 24 Feb 20080.28230
Sat, 23 Feb 20080.28230
Fri, 22 Feb 20080.28200
Thu, 21 Feb 20080.28150
Wed, 20 Feb 20080.28280
Tue, 19 Feb 20080.28350
Mon, 18 Feb 20080.28440
Sun, 17 Feb 20080.28440
Sat, 16 Feb 20080.28440
Fri, 15 Feb 20080.28510
Thu, 14 Feb 20080.28550
Wed, 13 Feb 20080.28590
Tue, 12 Feb 20080.28620
Mon, 11 Feb 20080.28670
Sun, 10 Feb 20080.28670
Sat, 9 Feb 20080.28670
Fri, 8 Feb 20080.28770
Thu, 7 Feb 20080.28750
Wed, 6 Feb 20080.28610
Tue, 5 Feb 20080.28710
Mon, 4 Feb 20080.28580
Sun, 3 Feb 20080.28580
Sat, 2 Feb 20080.28580
Fri, 1 Feb 20080.28620
Thu, 31 Jan 20080.28570
Wed, 30 Jan 20080.28640
Tue, 29 Jan 20080.28740
Mon, 28 Jan 20080.28800
Sun, 27 Jan 20080.28800
Sat, 26 Jan 20080.28800
Fri, 25 Jan 20080.28810
Thu, 24 Jan 20080.28870
Wed, 23 Jan 20080.28800
Tue, 22 Jan 20080.28850
Mon, 21 Jan 20080.29090
Sun, 20 Jan 20080.29090
Sat, 19 Jan 20080.29090
Fri, 18 Jan 20080.29200
Thu, 17 Jan 20080.29240
Wed, 16 Jan 20080.29200
Tue, 15 Jan 20080.29220
Mon, 14 Jan 20080.29130
Sun, 13 Jan 20080.29130
Sat, 12 Jan 20080.29130
Fri, 11 Jan 20080.29200
Thu, 10 Jan 20080.29130
Wed, 9 Jan 20080.29140
Tue, 8 Jan 20080.28990
Mon, 7 Jan 20080.28990
Sun, 6 Jan 20080.28990
Sat, 5 Jan 20080.28990
Fri, 4 Jan 20080.28890
Thu, 3 Jan 20080.28890
Wed, 2 Jan 20080.28890
Tue, 1 Jan 20080.28890

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"