1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2021

National Bank of Georgia EGP rates in 2021

Average 1 EGP = 0.20581 GEL

The mean of all 331 publications in 2021, ranging from 0.19596 to 0.22046 GEL.

0.200.210.22Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EGP in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.19670
Thu, 30 Dec 20210.19662
Wed, 29 Dec 20210.19668
Tue, 28 Dec 20210.19596
Sat, 25 Dec 20210.19598
Fri, 24 Dec 20210.19655
Thu, 23 Dec 20210.19692
Wed, 22 Dec 20210.19658
Tue, 21 Dec 20210.19676
Sat, 18 Dec 20210.19622
Fri, 17 Dec 20210.19678
Thu, 16 Dec 20210.19675
Wed, 15 Dec 20210.19690
Tue, 14 Dec 20210.19732
Sat, 11 Dec 20210.19698
Fri, 10 Dec 20210.19826
Thu, 9 Dec 20210.19720
Wed, 8 Dec 20210.19671
Tue, 7 Dec 20210.19705
Sat, 4 Dec 20210.19868
Fri, 3 Dec 20210.19910
Thu, 2 Dec 20210.19913
Wed, 1 Dec 20210.19811
Tue, 30 Nov 20210.19646
Sat, 27 Nov 20210.19681
Fri, 26 Nov 20210.19815
Thu, 25 Nov 20210.19780
Tue, 23 Nov 20210.19768
Sat, 20 Nov 20210.19822
Fri, 19 Nov 20210.19926
Thu, 18 Nov 20210.19967
Wed, 17 Nov 20210.20056
Tue, 16 Nov 20210.20092
Sat, 13 Nov 20210.20049
Fri, 12 Nov 20210.20008
Thu, 11 Nov 20210.20021
Wed, 10 Nov 20210.20104
Tue, 9 Nov 20210.20135
Sat, 6 Nov 20210.20150
Fri, 5 Nov 20210.20146
Thu, 4 Nov 20210.20096
Wed, 3 Nov 20210.20178
Tue, 2 Nov 20210.20174
Sat, 30 Oct 20210.20117
Fri, 29 Oct 20210.20139
Thu, 28 Oct 20210.20038
Wed, 27 Oct 20210.20008
Tue, 26 Oct 20210.19990
Sat, 23 Oct 20210.19999
Fri, 22 Oct 20210.19989
Thu, 21 Oct 20210.19958
Wed, 20 Oct 20210.19969
Tue, 19 Oct 20210.19906
Sat, 16 Oct 20210.19962
Thu, 14 Oct 20210.19978
Wed, 13 Oct 20210.19945
Tue, 12 Oct 20210.19931
Sat, 9 Oct 20210.19935
Fri, 8 Oct 20210.20031
Thu, 7 Oct 20210.20043
Wed, 6 Oct 20210.20000
Tue, 5 Oct 20210.19957
Sat, 2 Oct 20210.19939
Fri, 1 Oct 20210.19854
Thu, 30 Sep 20210.19880
Wed, 29 Sep 20210.19844
Tue, 28 Sep 20210.19837
Sat, 25 Sep 20210.19860
Fri, 24 Sep 20210.19858
Thu, 23 Sep 20210.19833
Wed, 22 Sep 20210.19801
Tue, 21 Sep 20210.19770
Sat, 18 Sep 20210.19798
Fri, 17 Sep 20210.19792
Thu, 16 Sep 20210.19811
Wed, 15 Sep 20210.19832
Tue, 14 Sep 20210.19830
Sat, 11 Sep 20210.19822
Fri, 10 Sep 20210.19796
Thu, 9 Sep 20210.19801
Wed, 8 Sep 20210.19812
Tue, 7 Sep 20210.19843
Mon, 6 Sep 20210.19862
Sun, 5 Sep 20210.19862
Sat, 4 Sep 20210.19862
Fri, 3 Sep 20210.19829
Thu, 2 Sep 20210.19850
Wed, 1 Sep 20210.19807
Tue, 31 Aug 20210.19865
Mon, 30 Aug 20210.19902
Sun, 29 Aug 20210.19902
Sat, 28 Aug 20210.19902
Fri, 27 Aug 20210.19927
Thu, 26 Aug 20210.19909
Wed, 25 Aug 20210.19821
Tue, 24 Aug 20210.19817
Mon, 23 Aug 20210.19910
Sun, 22 Aug 20210.19910
Sat, 21 Aug 20210.19910
Fri, 20 Aug 20210.19930
Thu, 19 Aug 20210.19899
Wed, 18 Aug 20210.19878
Tue, 17 Aug 20210.19833
Mon, 16 Aug 20210.19897
Sun, 15 Aug 20210.19897
Sat, 14 Aug 20210.19897
Fri, 13 Aug 20210.19843
Thu, 12 Aug 20210.19764
Wed, 11 Aug 20210.19804
Tue, 10 Aug 20210.19774
Mon, 9 Aug 20210.19732
Sun, 8 Aug 20210.19732
Sat, 7 Aug 20210.19732
Fri, 6 Aug 20210.19718
Thu, 5 Aug 20210.19753
Wed, 4 Aug 20210.19783
Tue, 3 Aug 20210.19773
Mon, 2 Aug 20210.19900
Sun, 1 Aug 20210.19900
Sat, 31 Jul 20210.19900
Fri, 30 Jul 20210.19840
Thu, 29 Jul 20210.19780
Wed, 28 Jul 20210.19688
Tue, 27 Jul 20210.19644
Mon, 26 Jul 20210.19777
Sun, 25 Jul 20210.19777
Sat, 24 Jul 20210.19777
Fri, 23 Jul 20210.19902
Thu, 22 Jul 20210.19750
Wed, 21 Jul 20210.19761
Tue, 20 Jul 20210.19830
Mon, 19 Jul 20210.19882
Sun, 18 Jul 20210.19882
Sat, 17 Jul 20210.19882
Fri, 16 Jul 20210.19963
Thu, 15 Jul 20210.20038
Wed, 14 Jul 20210.20006
Tue, 13 Jul 20210.20031
Mon, 12 Jul 20210.20047
Sun, 11 Jul 20210.20047
Sat, 10 Jul 20210.20047
Fri, 9 Jul 20210.20006
Thu, 8 Jul 20210.19994
Wed, 7 Jul 20210.20052
Tue, 6 Jul 20210.20074
Mon, 5 Jul 20210.20142
Sun, 4 Jul 20210.20142
Sat, 3 Jul 20210.20142
Fri, 2 Jul 20210.20173
Thu, 1 Jul 20210.20201
Wed, 30 Jun 20210.20164
Tue, 29 Jun 20210.20137
Mon, 28 Jun 20210.20070
Sun, 27 Jun 20210.20070
Sat, 26 Jun 20210.20070
Fri, 25 Jun 20210.20040
Thu, 24 Jun 20210.20139
Wed, 23 Jun 20210.20143
Tue, 22 Jun 20210.20206
Mon, 21 Jun 20210.20226
Sun, 20 Jun 20210.20226
Sat, 19 Jun 20210.20226
Fri, 18 Jun 20210.20177
Thu, 17 Jun 20210.20211
Wed, 16 Jun 20210.20286
Tue, 15 Jun 20210.20444
Mon, 14 Jun 20210.20265
Sun, 13 Jun 20210.20265
Sat, 12 Jun 20210.20265
Fri, 11 Jun 20210.20156
Thu, 10 Jun 20210.19992
Wed, 9 Jun 20210.20025
Tue, 8 Jun 20210.20118
Mon, 7 Jun 20210.19624
Sun, 6 Jun 20210.19624
Sat, 5 Jun 20210.19624
Fri, 4 Jun 20210.20079
Thu, 3 Jun 20210.20522
Wed, 2 Jun 20210.20720
Tue, 1 Jun 20210.20846
Mon, 31 May 20210.20913
Sun, 30 May 20210.20913
Sat, 29 May 20210.20913
Fri, 28 May 20210.20807
Thu, 27 May 20210.21069
Wed, 26 May 20210.21069
Tue, 25 May 20210.21129
Mon, 24 May 20210.21081
Sun, 23 May 20210.21081
Sat, 22 May 20210.21081
Fri, 21 May 20210.21341
Thu, 20 May 20210.21543
Wed, 19 May 20210.21590
Tue, 18 May 20210.21628
Mon, 17 May 20210.21830
Sun, 16 May 20210.21830
Sat, 15 May 20210.21830
Fri, 14 May 20210.21866
Thu, 13 May 20210.21820
Wed, 12 May 20210.21820
Tue, 11 May 20210.21768
Mon, 10 May 20210.21901
Sun, 9 May 20210.21901
Sat, 8 May 20210.21901
Fri, 7 May 20210.21944
Thu, 6 May 20210.21946
Wed, 5 May 20210.21982
Tue, 4 May 20210.22033
Mon, 3 May 20210.22033
Sun, 2 May 20210.22033
Sat, 1 May 20210.22033
Fri, 30 Apr 20210.22033
Thu, 29 Apr 20210.21987
Wed, 28 Apr 20210.22046
Tue, 27 Apr 20210.22019
Mon, 26 Apr 20210.21954
Sun, 25 Apr 20210.21954
Sat, 24 Apr 20210.21954
Fri, 23 Apr 20210.21965
Thu, 22 Apr 20210.22007
Wed, 21 Apr 20210.21962
Tue, 20 Apr 20210.21873
Mon, 19 Apr 20210.21916
Sun, 18 Apr 20210.21916
Sat, 17 Apr 20210.21916
Fri, 16 Apr 20210.21916
Thu, 15 Apr 20210.21966
Wed, 14 Apr 20210.21819
Tue, 13 Apr 20210.21793
Mon, 12 Apr 20210.21810
Sun, 11 Apr 20210.21810
Sat, 10 Apr 20210.21810
Fri, 9 Apr 20210.21810
Thu, 8 Apr 20210.21728
Wed, 7 Apr 20210.21664
Tue, 6 Apr 20210.21722
Mon, 5 Apr 20210.21860
Sun, 4 Apr 20210.21860
Sat, 3 Apr 20210.21860
Fri, 2 Apr 20210.21875
Thu, 1 Apr 20210.21927
Wed, 31 Mar 20210.21686
Tue, 30 Mar 20210.21499
Mon, 29 Mar 20210.21466
Sun, 28 Mar 20210.21466
Sat, 27 Mar 20210.21466
Fri, 26 Mar 20210.21278
Thu, 25 Mar 20210.21180
Wed, 24 Mar 20210.21169
Tue, 23 Mar 20210.21169
Mon, 22 Mar 20210.21252
Sun, 21 Mar 20210.21252
Sat, 20 Mar 20210.21252
Fri, 19 Mar 20210.21193
Thu, 18 Mar 20210.21135
Wed, 17 Mar 20210.21088
Tue, 16 Mar 20210.21096
Mon, 15 Mar 20210.21162
Sun, 14 Mar 20210.21162
Sat, 13 Mar 20210.21162
Fri, 12 Mar 20210.21159
Thu, 11 Mar 20210.21131
Wed, 10 Mar 20210.21144
Tue, 9 Mar 20210.21155
Mon, 8 Mar 20210.21155
Sun, 7 Mar 20210.21155
Sat, 6 Mar 20210.21155
Fri, 5 Mar 20210.21137
Thu, 4 Mar 20210.21139
Wed, 3 Mar 20210.21139
Tue, 2 Mar 20210.21150
Mon, 1 Mar 20210.21181
Sun, 28 Feb 20210.21181
Sat, 27 Feb 20210.21181
Fri, 26 Feb 20210.21188
Thu, 25 Feb 20210.21186
Wed, 24 Feb 20210.21113
Tue, 23 Feb 20210.21111
Mon, 22 Feb 20210.21115
Sun, 21 Feb 20210.21115
Sat, 20 Feb 20210.21115
Fri, 19 Feb 20210.21086
Thu, 18 Feb 20210.21129
Wed, 17 Feb 20210.21079
Tue, 16 Feb 20210.21081
Mon, 15 Feb 20210.21041
Sun, 14 Feb 20210.21041
Sat, 13 Feb 20210.21041
Fri, 12 Feb 20210.21079
Thu, 11 Feb 20210.21226
Wed, 10 Feb 20210.21233
Tue, 9 Feb 20210.21256
Mon, 8 Feb 20210.21169
Sun, 7 Feb 20210.21169
Sat, 6 Feb 20210.21169
Fri, 5 Feb 20210.21160
Thu, 4 Feb 20210.21083
Wed, 3 Feb 20210.21029
Tue, 2 Feb 20210.20995
Mon, 1 Feb 20210.21021
Sun, 31 Jan 20210.21021
Sat, 30 Jan 20210.21021
Fri, 29 Jan 20210.21004
Thu, 28 Jan 20210.20912
Wed, 27 Jan 20210.20978
Tue, 26 Jan 20210.21020
Mon, 25 Jan 20210.21004
Sun, 24 Jan 20210.21004
Sat, 23 Jan 20210.21004
Fri, 22 Jan 20210.21000
Thu, 21 Jan 20210.20967
Wed, 20 Jan 20210.20988
Tue, 19 Jan 20210.20988
Mon, 18 Jan 20210.21064
Sun, 17 Jan 20210.21064
Sat, 16 Jan 20210.21064
Fri, 15 Jan 20210.21004
Thu, 14 Jan 20210.20989
Wed, 13 Jan 20210.20964
Tue, 12 Jan 20210.21112
Mon, 11 Jan 20210.21037
Sun, 10 Jan 20210.21037
Sat, 9 Jan 20210.21037
Fri, 8 Jan 20210.21032
Thu, 7 Jan 20210.21032
Wed, 6 Jan 20210.21067
Tue, 5 Jan 20210.21010
Mon, 4 Jan 20210.20847
Sun, 3 Jan 20210.20847
Sat, 2 Jan 20210.20847
Fri, 1 Jan 20210.20847

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"