1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2010

National Bank of Georgia EGP rates in 2010

Average 1 EGP = 0.31651 GEL

The mean of all 365 publications in 2010, ranging from 0.30230 to 0.33263 GEL.

0.300.310.320.33Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EGP in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.30544
Thu, 30 Dec 20100.30464
Wed, 29 Dec 20100.30341
Tue, 28 Dec 20100.30230
Mon, 27 Dec 20100.30300
Sun, 26 Dec 20100.30300
Sat, 25 Dec 20100.30300
Fri, 24 Dec 20100.30341
Thu, 23 Dec 20100.30274
Wed, 22 Dec 20100.30286
Tue, 21 Dec 20100.30364
Mon, 20 Dec 20100.30406
Sun, 19 Dec 20100.30406
Sat, 18 Dec 20100.30406
Fri, 17 Dec 20100.30428
Thu, 16 Dec 20100.30439
Wed, 15 Dec 20100.30412
Tue, 14 Dec 20100.30450
Mon, 13 Dec 20100.30581
Sun, 12 Dec 20100.30581
Sat, 11 Dec 20100.30581
Fri, 10 Dec 20100.30583
Thu, 9 Dec 20100.30466
Wed, 8 Dec 20100.30471
Tue, 7 Dec 20100.30465
Mon, 6 Dec 20100.30442
Sun, 5 Dec 20100.30442
Sat, 4 Dec 20100.30442
Fri, 3 Dec 20100.30455
Thu, 2 Dec 20100.30534
Wed, 1 Dec 20100.30527
Tue, 30 Nov 20100.30406
Mon, 29 Nov 20100.30530
Sun, 28 Nov 20100.30530
Sat, 27 Nov 20100.30530
Fri, 26 Nov 20100.30563
Thu, 25 Nov 20100.30588
Wed, 24 Nov 20100.30496
Tue, 23 Nov 20100.30496
Mon, 22 Nov 20100.30499
Sun, 21 Nov 20100.30499
Sat, 20 Nov 20100.30499
Fri, 19 Nov 20100.30583
Thu, 18 Nov 20100.30692
Wed, 17 Nov 20100.30692
Tue, 16 Nov 20100.30655
Mon, 15 Nov 20100.30617
Sun, 14 Nov 20100.30617
Sat, 13 Nov 20100.30617
Fri, 12 Nov 20100.30647
Thu, 11 Nov 20100.30798
Wed, 10 Nov 20100.30871
Tue, 9 Nov 20100.30773
Mon, 8 Nov 20100.30485
Sun, 7 Nov 20100.30485
Sat, 6 Nov 20100.30485
Fri, 5 Nov 20100.30605
Thu, 4 Nov 20100.30654
Wed, 3 Nov 20100.30661
Tue, 2 Nov 20100.30817
Mon, 1 Nov 20100.30796
Sun, 31 Oct 20100.30796
Sat, 30 Oct 20100.30796
Fri, 29 Oct 20100.30735
Thu, 28 Oct 20100.30844
Wed, 27 Oct 20100.30876
Tue, 26 Oct 20100.30888
Mon, 25 Oct 20100.30920
Sun, 24 Oct 20100.30920
Sat, 23 Oct 20100.30920
Fri, 22 Oct 20100.30937
Thu, 21 Oct 20100.31050
Wed, 20 Oct 20100.31232
Tue, 19 Oct 20100.31281
Mon, 18 Oct 20100.31446
Sun, 17 Oct 20100.31446
Sat, 16 Oct 20100.31446
Fri, 15 Oct 20100.31553
Thu, 14 Oct 20100.31553
Wed, 13 Oct 20100.31545
Tue, 12 Oct 20100.31721
Mon, 11 Oct 20100.31745
Sun, 10 Oct 20100.31745
Sat, 9 Oct 20100.31745
Fri, 8 Oct 20100.31786
Thu, 7 Oct 20100.31713
Wed, 6 Oct 20100.31704
Tue, 5 Oct 20100.31687
Mon, 4 Oct 20100.31667
Sun, 3 Oct 20100.31667
Sat, 2 Oct 20100.31667
Fri, 1 Oct 20100.31710
Thu, 30 Sep 20100.31692
Wed, 29 Sep 20100.31563
Tue, 28 Sep 20100.31620
Mon, 27 Sep 20100.31627
Sun, 26 Sep 20100.31627
Sat, 25 Sep 20100.31627
Fri, 24 Sep 20100.31710
Thu, 23 Sep 20100.31938
Wed, 22 Sep 20100.32085
Tue, 21 Sep 20100.32129
Mon, 20 Sep 20100.32253
Sun, 19 Sep 20100.32253
Sat, 18 Sep 20100.32253
Fri, 17 Sep 20100.32326
Thu, 16 Sep 20100.32281
Wed, 15 Sep 20100.32265
Tue, 14 Sep 20100.32299
Mon, 13 Sep 20100.32482
Sun, 12 Sep 20100.32482
Sat, 11 Sep 20100.32482
Fri, 10 Sep 20100.32516
Thu, 9 Sep 20100.32451
Wed, 8 Sep 20100.32346
Tue, 7 Sep 20100.32305
Mon, 6 Sep 20100.32300
Sun, 5 Sep 20100.32300
Sat, 4 Sep 20100.32300
Fri, 3 Sep 20100.32269
Thu, 2 Sep 20100.32250
Wed, 1 Sep 20100.32103
Tue, 31 Aug 20100.32154
Mon, 30 Aug 20100.32341
Sun, 29 Aug 20100.32341
Sat, 28 Aug 20100.32341
Fri, 27 Aug 20100.32035
Thu, 26 Aug 20100.32073
Wed, 25 Aug 20100.32060
Tue, 24 Aug 20100.32095
Mon, 23 Aug 20100.32328
Sun, 22 Aug 20100.32328
Sat, 21 Aug 20100.32328
Fri, 20 Aug 20100.32387
Thu, 19 Aug 20100.32389
Wed, 18 Aug 20100.32416
Tue, 17 Aug 20100.32446
Mon, 16 Aug 20100.32752
Sun, 15 Aug 20100.32752
Sat, 14 Aug 20100.32752
Fri, 13 Aug 20100.32486
Thu, 12 Aug 20100.32386
Wed, 11 Aug 20100.32424
Tue, 10 Aug 20100.32456
Mon, 9 Aug 20100.32606
Sun, 8 Aug 20100.32606
Sat, 7 Aug 20100.32606
Fri, 6 Aug 20100.32434
Thu, 5 Aug 20100.32362
Wed, 4 Aug 20100.32316
Tue, 3 Aug 20100.32307
Mon, 2 Aug 20100.32430
Sun, 1 Aug 20100.32430
Sat, 31 Jul 20100.32430
Fri, 30 Jul 20100.32299
Thu, 29 Jul 20100.32300
Wed, 28 Jul 20100.32296
Tue, 27 Jul 20100.32295
Mon, 26 Jul 20100.32526
Sun, 25 Jul 20100.32526
Sat, 24 Jul 20100.32526
Fri, 23 Jul 20100.32366
Thu, 22 Jul 20100.32332
Wed, 21 Jul 20100.32329
Tue, 20 Jul 20100.32285
Mon, 19 Jul 20100.32416
Sun, 18 Jul 20100.32416
Sat, 17 Jul 20100.32416
Fri, 16 Jul 20100.32409
Thu, 15 Jul 20100.32236
Wed, 14 Jul 20100.32213
Tue, 13 Jul 20100.32193
Mon, 12 Jul 20100.32372
Sun, 11 Jul 20100.32372
Sat, 10 Jul 20100.32372
Fri, 9 Jul 20100.32405
Thu, 8 Jul 20100.32389
Wed, 7 Jul 20100.32393
Tue, 6 Jul 20100.32390
Mon, 5 Jul 20100.32381
Sun, 4 Jul 20100.32381
Sat, 3 Jul 20100.32381
Fri, 2 Jul 20100.32382
Thu, 1 Jul 20100.32415
Wed, 30 Jun 20100.32400
Tue, 29 Jun 20100.32444
Mon, 28 Jun 20100.32383
Sun, 27 Jun 20100.32383
Sat, 26 Jun 20100.32383
Fri, 25 Jun 20100.32387
Thu, 24 Jun 20100.32416
Wed, 23 Jun 20100.32629
Tue, 22 Jun 20100.33214
Mon, 21 Jun 20100.33204
Sun, 20 Jun 20100.33204
Sat, 19 Jun 20100.33204
Fri, 18 Jun 20100.33217
Thu, 17 Jun 20100.33238
Wed, 16 Jun 20100.33233
Tue, 15 Jun 20100.33256
Mon, 14 Jun 20100.33255
Sun, 13 Jun 20100.33255
Sat, 12 Jun 20100.33255
Fri, 11 Jun 20100.33263
Thu, 10 Jun 20100.33254
Wed, 9 Jun 20100.32892
Tue, 8 Jun 20100.32887
Mon, 7 Jun 20100.32541
Sun, 6 Jun 20100.32541
Sat, 5 Jun 20100.32541
Fri, 4 Jun 20100.32193
Thu, 3 Jun 20100.31900
Wed, 2 Jun 20100.31634
Tue, 1 Jun 20100.31542
Mon, 31 May 20100.31537
Sun, 30 May 20100.31537
Sat, 29 May 20100.31537
Fri, 28 May 20100.31592
Thu, 27 May 20100.31475
Wed, 26 May 20100.31475
Tue, 25 May 20100.31522
Mon, 24 May 20100.31541
Sun, 23 May 20100.31541
Sat, 22 May 20100.31541
Fri, 21 May 20100.31591
Thu, 20 May 20100.31595
Wed, 19 May 20100.31684
Tue, 18 May 20100.31670
Mon, 17 May 20100.31764
Sun, 16 May 20100.31764
Sat, 15 May 20100.31764
Fri, 14 May 20100.31808
Thu, 13 May 20100.31740
Wed, 12 May 20100.31740
Tue, 11 May 20100.31786
Mon, 10 May 20100.31941
Sun, 9 May 20100.31941
Sat, 8 May 20100.31941
Fri, 7 May 20100.32047
Thu, 6 May 20100.31758
Wed, 5 May 20100.31828
Tue, 4 May 20100.31828
Mon, 3 May 20100.31815
Sun, 2 May 20100.31815
Sat, 1 May 20100.31815
Fri, 30 Apr 20100.31914
Thu, 29 Apr 20100.31697
Wed, 28 Apr 20100.31757
Tue, 27 Apr 20100.31609
Mon, 26 Apr 20100.31606
Sun, 25 Apr 20100.31606
Sat, 24 Apr 20100.31606
Fri, 23 Apr 20100.31619
Thu, 22 Apr 20100.31527
Wed, 21 Apr 20100.31502
Tue, 20 Apr 20100.31697
Mon, 19 Apr 20100.31762
Sun, 18 Apr 20100.31762
Sat, 17 Apr 20100.31762
Fri, 16 Apr 20100.31975
Thu, 15 Apr 20100.31901
Wed, 14 Apr 20100.31908
Tue, 13 Apr 20100.31894
Mon, 12 Apr 20100.31725
Sun, 11 Apr 20100.31725
Sat, 10 Apr 20100.31725
Fri, 9 Apr 20100.31725
Thu, 8 Apr 20100.31677
Wed, 7 Apr 20100.31694
Tue, 6 Apr 20100.31694
Mon, 5 Apr 20100.31694
Sun, 4 Apr 20100.31694
Sat, 3 Apr 20100.31694
Fri, 2 Apr 20100.31694
Thu, 1 Apr 20100.31786
Wed, 31 Mar 20100.31796
Tue, 30 Mar 20100.31743
Mon, 29 Mar 20100.31683
Sun, 28 Mar 20100.31683
Sat, 27 Mar 20100.31683
Fri, 26 Mar 20100.31571
Thu, 25 Mar 20100.31534
Wed, 24 Mar 20100.31497
Tue, 23 Mar 20100.31623
Mon, 22 Mar 20100.31672
Sun, 21 Mar 20100.31672
Sat, 20 Mar 20100.31672
Fri, 19 Mar 20100.31687
Thu, 18 Mar 20100.31636
Wed, 17 Mar 20100.31474
Tue, 16 Mar 20100.31452
Mon, 15 Mar 20100.31469
Sun, 14 Mar 20100.31469
Sat, 13 Mar 20100.31469
Fri, 12 Mar 20100.31382
Thu, 11 Mar 20100.31381
Wed, 10 Mar 20100.31361
Tue, 9 Mar 20100.31337
Mon, 8 Mar 20100.31337
Sun, 7 Mar 20100.31337
Sat, 6 Mar 20100.31337
Fri, 5 Mar 20100.31286
Thu, 4 Mar 20100.31238
Wed, 3 Mar 20100.31238
Tue, 2 Mar 20100.31605
Mon, 1 Mar 20100.31627
Sun, 28 Feb 20100.31627
Sat, 27 Feb 20100.31627
Fri, 26 Feb 20100.31650
Thu, 25 Feb 20100.31672
Wed, 24 Feb 20100.31715
Tue, 23 Feb 20100.31696
Mon, 22 Feb 20100.31687
Sun, 21 Feb 20100.31687
Sat, 20 Feb 20100.31687
Fri, 19 Feb 20100.31507
Thu, 18 Feb 20100.31501
Wed, 17 Feb 20100.31209
Tue, 16 Feb 20100.31111
Mon, 15 Feb 20100.31139
Sun, 14 Feb 20100.31139
Sat, 13 Feb 20100.31139
Fri, 12 Feb 20100.31145
Thu, 11 Feb 20100.31181
Wed, 10 Feb 20100.31197
Tue, 9 Feb 20100.31229
Mon, 8 Feb 20100.31426
Sun, 7 Feb 20100.31426
Sat, 6 Feb 20100.31426
Fri, 5 Feb 20100.31497
Thu, 4 Feb 20100.31703
Wed, 3 Feb 20100.31647
Tue, 2 Feb 20100.31843
Mon, 1 Feb 20100.31866
Sun, 31 Jan 20100.31866
Sat, 30 Jan 20100.31866
Fri, 29 Jan 20100.31945
Thu, 28 Jan 20100.32013
Wed, 27 Jan 20100.31645
Tue, 26 Jan 20100.31607
Mon, 25 Jan 20100.31503
Sun, 24 Jan 20100.31503
Sat, 23 Jan 20100.31503
Fri, 22 Jan 20100.31415
Thu, 21 Jan 20100.31425
Wed, 20 Jan 20100.31495
Tue, 19 Jan 20100.31495
Mon, 18 Jan 20100.31472
Sun, 17 Jan 20100.31472
Sat, 16 Jan 20100.31472
Fri, 15 Jan 20100.31442
Thu, 14 Jan 20100.31341
Wed, 13 Jan 20100.31281
Tue, 12 Jan 20100.31229
Mon, 11 Jan 20100.31181
Sun, 10 Jan 20100.31181
Sat, 9 Jan 20100.31181
Fri, 8 Jan 20100.31162
Thu, 7 Jan 20100.31162
Wed, 6 Jan 20100.31131
Tue, 5 Jan 20100.31030
Mon, 4 Jan 20100.30867
Sun, 3 Jan 20100.30867
Sat, 2 Jan 20100.30867
Fri, 1 Jan 20100.30867

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"