National Bank of Georgia EGP rates in 2006

Average 1 EGP = 0.30983 GEL

The mean of all 365 publications in 2006, ranging from 0.30040 to 0.31980 GEL.

Every rate of 2006

1 EGP in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.30040
Sat, 30 Dec 2006	0.30040
Fri, 29 Dec 2006	0.30070
Thu, 28 Dec 2006	0.30070
Wed, 27 Dec 2006	0.30060
Tue, 26 Dec 2006	0.30150
Mon, 25 Dec 2006	0.30180
Sun, 24 Dec 2006	0.30180
Sat, 23 Dec 2006	0.30180
Fri, 22 Dec 2006	0.30180
Thu, 21 Dec 2006	0.30180
Wed, 20 Dec 2006	0.30170
Tue, 19 Dec 2006	0.30180
Mon, 18 Dec 2006	0.30200
Sun, 17 Dec 2006	0.30200
Sat, 16 Dec 2006	0.30200
Fri, 15 Dec 2006	0.30210
Thu, 14 Dec 2006	0.30230
Wed, 13 Dec 2006	0.30240
Tue, 12 Dec 2006	0.30250
Mon, 11 Dec 2006	0.30250
Sun, 10 Dec 2006	0.30250
Sat, 9 Dec 2006	0.30250
Fri, 8 Dec 2006	0.30250
Thu, 7 Dec 2006	0.30260
Wed, 6 Dec 2006	0.30310
Tue, 5 Dec 2006	0.30300
Mon, 4 Dec 2006	0.30290
Sun, 3 Dec 2006	0.30290
Sat, 2 Dec 2006	0.30290
Fri, 1 Dec 2006	0.30310
Thu, 30 Nov 2006	0.30310
Wed, 29 Nov 2006	0.30310
Tue, 28 Nov 2006	0.30340
Mon, 27 Nov 2006	0.30370
Sun, 26 Nov 2006	0.30370
Sat, 25 Nov 2006	0.30370
Fri, 24 Nov 2006	0.30370
Thu, 23 Nov 2006	0.30370
Wed, 22 Nov 2006	0.30350
Tue, 21 Nov 2006	0.30340
Mon, 20 Nov 2006	0.30350
Sun, 19 Nov 2006	0.30350
Sat, 18 Nov 2006	0.30350
Fri, 17 Nov 2006	0.30390
Thu, 16 Nov 2006	0.30350
Wed, 15 Nov 2006	0.30350
Tue, 14 Nov 2006	0.30310
Mon, 13 Nov 2006	0.30300
Sun, 12 Nov 2006	0.30300
Sat, 11 Nov 2006	0.30300
Fri, 10 Nov 2006	0.30350
Thu, 9 Nov 2006	0.30360
Wed, 8 Nov 2006	0.30330
Tue, 7 Nov 2006	0.30350
Mon, 6 Nov 2006	0.30330
Sun, 5 Nov 2006	0.30330
Sat, 4 Nov 2006	0.30330
Fri, 3 Nov 2006	0.30330
Thu, 2 Nov 2006	0.30340
Wed, 1 Nov 2006	0.30360
Tue, 31 Oct 2006	0.30360
Mon, 30 Oct 2006	0.30360
Sun, 29 Oct 2006	0.30360
Sat, 28 Oct 2006	0.30360
Fri, 27 Oct 2006	0.30360
Thu, 26 Oct 2006	0.30370
Wed, 25 Oct 2006	0.30380
Tue, 24 Oct 2006	0.30390
Mon, 23 Oct 2006	0.30430
Sun, 22 Oct 2006	0.30430
Sat, 21 Oct 2006	0.30430
Fri, 20 Oct 2006	0.30440
Thu, 19 Oct 2006	0.30470
Wed, 18 Oct 2006	0.30470
Tue, 17 Oct 2006	0.30450
Mon, 16 Oct 2006	0.30430
Sun, 15 Oct 2006	0.30430
Sat, 14 Oct 2006	0.30430
Fri, 13 Oct 2006	0.30380
Thu, 12 Oct 2006	0.30380
Wed, 11 Oct 2006	0.30360
Tue, 10 Oct 2006	0.30320
Mon, 9 Oct 2006	0.30340
Sun, 8 Oct 2006	0.30340
Sat, 7 Oct 2006	0.30340
Fri, 6 Oct 2006	0.30310
Thu, 5 Oct 2006	0.30310
Wed, 4 Oct 2006	0.30280
Tue, 3 Oct 2006	0.30290
Mon, 2 Oct 2006	0.30270
Sun, 1 Oct 2006	0.30270
Sat, 30 Sep 2006	0.30270
Fri, 29 Sep 2006	0.30300
Thu, 28 Sep 2006	0.30310
Wed, 27 Sep 2006	0.30320
Tue, 26 Sep 2006	0.30320
Mon, 25 Sep 2006	0.30340
Sun, 24 Sep 2006	0.30340
Sat, 23 Sep 2006	0.30340
Fri, 22 Sep 2006	0.30390
Thu, 21 Sep 2006	0.30360
Wed, 20 Sep 2006	0.30370
Tue, 19 Sep 2006	0.30370
Mon, 18 Sep 2006	0.30430
Sun, 17 Sep 2006	0.30430
Sat, 16 Sep 2006	0.30430
Fri, 15 Sep 2006	0.30420
Thu, 14 Sep 2006	0.30420
Wed, 13 Sep 2006	0.30440
Tue, 12 Sep 2006	0.30430
Mon, 11 Sep 2006	0.30420
Sun, 10 Sep 2006	0.30420
Sat, 9 Sep 2006	0.30420
Fri, 8 Sep 2006	0.30430
Thu, 7 Sep 2006	0.30480
Wed, 6 Sep 2006	0.30440
Tue, 5 Sep 2006	0.30500
Mon, 4 Sep 2006	0.30440
Sun, 3 Sep 2006	0.30440
Sat, 2 Sep 2006	0.30440
Fri, 1 Sep 2006	0.30400
Thu, 31 Aug 2006	0.30420
Wed, 30 Aug 2006	0.30390
Tue, 29 Aug 2006	0.30340
Mon, 28 Aug 2006	0.30340
Sun, 27 Aug 2006	0.30340
Sat, 26 Aug 2006	0.30340
Fri, 25 Aug 2006	0.30360
Thu, 24 Aug 2006	0.30360
Wed, 23 Aug 2006	0.30380
Tue, 22 Aug 2006	0.30470
Mon, 21 Aug 2006	0.30540
Sun, 20 Aug 2006	0.30540
Sat, 19 Aug 2006	0.30540
Fri, 18 Aug 2006	0.30560
Thu, 17 Aug 2006	0.30560
Wed, 16 Aug 2006	0.30630
Tue, 15 Aug 2006	0.30620
Mon, 14 Aug 2006	0.30680
Sun, 13 Aug 2006	0.30680
Sat, 12 Aug 2006	0.30680
Fri, 11 Aug 2006	0.30680
Thu, 10 Aug 2006	0.30660
Wed, 9 Aug 2006	0.30660
Tue, 8 Aug 2006	0.30710
Mon, 7 Aug 2006	0.30730
Sun, 6 Aug 2006	0.30730
Sat, 5 Aug 2006	0.30730
Fri, 4 Aug 2006	0.30750
Thu, 3 Aug 2006	0.30760
Wed, 2 Aug 2006	0.30740
Tue, 1 Aug 2006	0.30750
Mon, 31 Jul 2006	0.30740
Sun, 30 Jul 2006	0.30740
Sat, 29 Jul 2006	0.30740
Fri, 28 Jul 2006	0.30750
Thu, 27 Jul 2006	0.30730
Wed, 26 Jul 2006	0.30780
Tue, 25 Jul 2006	0.30800
Mon, 24 Jul 2006	0.30840
Sun, 23 Jul 2006	0.30840
Sat, 22 Jul 2006	0.30840
Fri, 21 Jul 2006	0.30880
Thu, 20 Jul 2006	0.30810
Wed, 19 Jul 2006	0.30770
Tue, 18 Jul 2006	0.30750
Mon, 17 Jul 2006	0.30780
Sun, 16 Jul 2006	0.30780
Sat, 15 Jul 2006	0.30780
Fri, 14 Jul 2006	0.30810
Thu, 13 Jul 2006	0.30830
Wed, 12 Jul 2006	0.30820
Tue, 11 Jul 2006	0.30850
Mon, 10 Jul 2006	0.30850
Sun, 9 Jul 2006	0.30850
Sat, 8 Jul 2006	0.30850
Fri, 7 Jul 2006	0.30850
Thu, 6 Jul 2006	0.30820
Wed, 5 Jul 2006	0.30870
Tue, 4 Jul 2006	0.30820
Mon, 3 Jul 2006	0.30820
Sun, 2 Jul 2006	0.30820
Sat, 1 Jul 2006	0.30820
Fri, 30 Jun 2006	0.30820
Thu, 29 Jun 2006	0.30810
Wed, 28 Jun 2006	0.30820
Tue, 27 Jun 2006	0.30860
Mon, 26 Jun 2006	0.30860
Sun, 25 Jun 2006	0.30860
Sat, 24 Jun 2006	0.30860
Fri, 23 Jun 2006	0.30830
Thu, 22 Jun 2006	0.31020
Wed, 21 Jun 2006	0.30870
Tue, 20 Jun 2006	0.30870
Mon, 19 Jun 2006	0.30860
Sun, 18 Jun 2006	0.30860
Sat, 17 Jun 2006	0.30860
Fri, 16 Jun 2006	0.30920
Thu, 15 Jun 2006	0.30980
Wed, 14 Jun 2006	0.31130
Tue, 13 Jun 2006	0.31030
Mon, 12 Jun 2006	0.31020
Sun, 11 Jun 2006	0.31020
Sat, 10 Jun 2006	0.31020
Fri, 9 Jun 2006	0.31100
Thu, 8 Jun 2006	0.31090
Wed, 7 Jun 2006	0.31130
Tue, 6 Jun 2006	0.31180
Mon, 5 Jun 2006	0.31240
Sun, 4 Jun 2006	0.31240
Sat, 3 Jun 2006	0.31240
Fri, 2 Jun 2006	0.31230
Thu, 1 Jun 2006	0.31220
Wed, 31 May 2006	0.31250
Tue, 30 May 2006	0.31190
Mon, 29 May 2006	0.31190
Sun, 28 May 2006	0.31190
Sat, 27 May 2006	0.31190
Fri, 26 May 2006	0.31190
Thu, 25 May 2006	0.31250
Wed, 24 May 2006	0.31250
Tue, 23 May 2006	0.31240
Mon, 22 May 2006	0.31230
Sun, 21 May 2006	0.31230
Sat, 20 May 2006	0.31230
Fri, 19 May 2006	0.31260
Thu, 18 May 2006	0.31220
Wed, 17 May 2006	0.31290
Tue, 16 May 2006	0.31360
Mon, 15 May 2006	0.31400
Sun, 14 May 2006	0.31400
Sat, 13 May 2006	0.31400
Fri, 12 May 2006	0.31400
Thu, 11 May 2006	0.31490
Wed, 10 May 2006	0.31550
Tue, 9 May 2006	0.31550
Mon, 8 May 2006	0.31620
Sun, 7 May 2006	0.31620
Sat, 6 May 2006	0.31620
Fri, 5 May 2006	0.31620
Thu, 4 May 2006	0.31550
Wed, 3 May 2006	0.31570
Tue, 2 May 2006	0.31610
Mon, 1 May 2006	0.31630
Sun, 30 Apr 2006	0.31630
Sat, 29 Apr 2006	0.31630
Fri, 28 Apr 2006	0.31590
Thu, 27 Apr 2006	0.31680
Wed, 26 Apr 2006	0.31580
Tue, 25 Apr 2006	0.31660
Mon, 24 Apr 2006	0.31660
Sun, 23 Apr 2006	0.31660
Sat, 22 Apr 2006	0.31660
Fri, 21 Apr 2006	0.31660
Thu, 20 Apr 2006	0.31660
Wed, 19 Apr 2006	0.31690
Tue, 18 Apr 2006	0.31690
Mon, 17 Apr 2006	0.31710
Sun, 16 Apr 2006	0.31710
Sat, 15 Apr 2006	0.31710
Fri, 14 Apr 2006	0.31710
Thu, 13 Apr 2006	0.31740
Wed, 12 Apr 2006	0.31720
Tue, 11 Apr 2006	0.31710
Mon, 10 Apr 2006	0.31800
Sun, 9 Apr 2006	0.31800
Sat, 8 Apr 2006	0.31800
Fri, 7 Apr 2006	0.31760
Thu, 6 Apr 2006	0.31820
Wed, 5 Apr 2006	0.31840
Tue, 4 Apr 2006	0.31860
Mon, 3 Apr 2006	0.31850
Sun, 2 Apr 2006	0.31850
Sat, 1 Apr 2006	0.31850
Fri, 31 Mar 2006	0.31870
Thu, 30 Mar 2006	0.31940
Wed, 29 Mar 2006	0.31920
Tue, 28 Mar 2006	0.31840
Mon, 27 Mar 2006	0.31890
Sun, 26 Mar 2006	0.31890
Sat, 25 Mar 2006	0.31890
Fri, 24 Mar 2006	0.31830
Thu, 23 Mar 2006	0.31870
Wed, 22 Mar 2006	0.31840
Tue, 21 Mar 2006	0.31890
Mon, 20 Mar 2006	0.31840
Sun, 19 Mar 2006	0.31840
Sat, 18 Mar 2006	0.31840
Fri, 17 Mar 2006	0.31840
Thu, 16 Mar 2006	0.31850
Wed, 15 Mar 2006	0.31920
Tue, 14 Mar 2006	0.31890
Mon, 13 Mar 2006	0.31900
Sun, 12 Mar 2006	0.31900
Sat, 11 Mar 2006	0.31900
Fri, 10 Mar 2006	0.31830
Thu, 9 Mar 2006	0.31970
Wed, 8 Mar 2006	0.31970
Tue, 7 Mar 2006	0.31970
Mon, 6 Mar 2006	0.31980
Sun, 5 Mar 2006	0.31980
Sat, 4 Mar 2006	0.31980
Fri, 3 Mar 2006	0.31980
Thu, 2 Mar 2006	0.31920
Wed, 1 Mar 2006	0.31950
Tue, 28 Feb 2006	0.31880
Mon, 27 Feb 2006	0.31810
Sun, 26 Feb 2006	0.31810
Sat, 25 Feb 2006	0.31810
Fri, 24 Feb 2006	0.31790
Thu, 23 Feb 2006	0.31760
Wed, 22 Feb 2006	0.31830
Tue, 21 Feb 2006	0.31780
Mon, 20 Feb 2006	0.31750
Sun, 19 Feb 2006	0.31750
Sat, 18 Feb 2006	0.31750
Fri, 17 Feb 2006	0.31730
Thu, 16 Feb 2006	0.31660
Wed, 15 Feb 2006	0.31660
Tue, 14 Feb 2006	0.31670
Mon, 13 Feb 2006	0.31620
Sun, 12 Feb 2006	0.31620
Sat, 11 Feb 2006	0.31620
Fri, 10 Feb 2006	0.31650
Thu, 9 Feb 2006	0.31650
Wed, 8 Feb 2006	0.31640
Tue, 7 Feb 2006	0.31560
Mon, 6 Feb 2006	0.31590
Sun, 5 Feb 2006	0.31590
Sat, 4 Feb 2006	0.31590
Fri, 3 Feb 2006	0.31570
Thu, 2 Feb 2006	0.31550
Wed, 1 Feb 2006	0.31670
Tue, 31 Jan 2006	0.31670
Mon, 30 Jan 2006	0.31620
Sun, 29 Jan 2006	0.31620
Sat, 28 Jan 2006	0.31620
Fri, 27 Jan 2006	0.31630
Thu, 26 Jan 2006	0.31560
Wed, 25 Jan 2006	0.31520
Tue, 24 Jan 2006	0.31530
Mon, 23 Jan 2006	0.31590
Sun, 22 Jan 2006	0.31590
Sat, 21 Jan 2006	0.31590
Fri, 20 Jan 2006	0.31570
Thu, 19 Jan 2006	0.31570
Wed, 18 Jan 2006	0.31490
Tue, 17 Jan 2006	0.31450
Mon, 16 Jan 2006	0.31470
Sun, 15 Jan 2006	0.31470
Sat, 14 Jan 2006	0.31470
Fri, 13 Jan 2006	0.31410
Thu, 12 Jan 2006	0.31480
Wed, 11 Jan 2006	0.31480
Tue, 10 Jan 2006	0.31400
Mon, 9 Jan 2006	0.31270
Sun, 8 Jan 2006	0.31270
Sat, 7 Jan 2006	0.31270
Fri, 6 Jan 2006	0.31270
Thu, 5 Jan 2006	0.31360
Wed, 4 Jan 2006	0.31300
Tue, 3 Jan 2006	0.31300
Mon, 2 Jan 2006	0.31300
Sun, 1 Jan 2006	0.31300

Monthly averages

January		0.31466
February		0.31691
March		0.31901
April		0.31723
May		0.31380
June		0.30995
July		0.30807
August		0.30570
September		0.30395
October		0.30372
November		0.30342
December		0.30202

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"