1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2007

National Bank of Georgia EGP rates in 2007

Average 1 EGP = 0.29633 GEL

The mean of all 365 publications in 2007, ranging from 0.28780 to 0.30210 GEL.

0.290.2950.30Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EGP in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.28860
Sun, 30 Dec 20070.28860
Sat, 29 Dec 20070.28860
Fri, 28 Dec 20070.28780
Thu, 27 Dec 20070.28830
Wed, 26 Dec 20070.28860
Tue, 25 Dec 20070.28960
Mon, 24 Dec 20070.28920
Sun, 23 Dec 20070.28920
Sat, 22 Dec 20070.28920
Fri, 21 Dec 20070.28910
Thu, 20 Dec 20070.28890
Wed, 19 Dec 20070.28890
Tue, 18 Dec 20070.28840
Mon, 17 Dec 20070.28900
Sun, 16 Dec 20070.28900
Sat, 15 Dec 20070.28900
Fri, 14 Dec 20070.28890
Thu, 13 Dec 20070.28900
Wed, 12 Dec 20070.28950
Tue, 11 Dec 20070.29080
Mon, 10 Dec 20070.29150
Sun, 9 Dec 20070.29150
Sat, 8 Dec 20070.29150
Fri, 7 Dec 20070.29200
Thu, 6 Dec 20070.29250
Wed, 5 Dec 20070.29290
Tue, 4 Dec 20070.29290
Mon, 3 Dec 20070.29380
Sun, 2 Dec 20070.29380
Sat, 1 Dec 20070.29380
Fri, 30 Nov 20070.29380
Thu, 29 Nov 20070.29390
Wed, 28 Nov 20070.29340
Tue, 27 Nov 20070.29390
Mon, 26 Nov 20070.29420
Sun, 25 Nov 20070.29420
Sat, 24 Nov 20070.29420
Fri, 23 Nov 20070.29420
Thu, 22 Nov 20070.29480
Wed, 21 Nov 20070.29460
Tue, 20 Nov 20070.29480
Mon, 19 Nov 20070.29420
Sun, 18 Nov 20070.29420
Sat, 17 Nov 20070.29420
Fri, 16 Nov 20070.29460
Thu, 15 Nov 20070.29470
Wed, 14 Nov 20070.29570
Tue, 13 Nov 20070.29550
Mon, 12 Nov 20070.29590
Sun, 11 Nov 20070.29590
Sat, 10 Nov 20070.29590
Fri, 9 Nov 20070.29520
Thu, 8 Nov 20070.29550
Wed, 7 Nov 20070.29710
Tue, 6 Nov 20070.29670
Mon, 5 Nov 20070.29620
Sun, 4 Nov 20070.29620
Sat, 3 Nov 20070.29620
Fri, 2 Nov 20070.29610
Thu, 1 Nov 20070.29500
Wed, 31 Oct 20070.29380
Tue, 30 Oct 20070.29390
Mon, 29 Oct 20070.29470
Sun, 28 Oct 20070.29470
Sat, 27 Oct 20070.29470
Fri, 26 Oct 20070.29570
Thu, 25 Oct 20070.29540
Wed, 24 Oct 20070.29630
Tue, 23 Oct 20070.29670
Mon, 22 Oct 20070.29660
Sun, 21 Oct 20070.29660
Sat, 20 Oct 20070.29660
Fri, 19 Oct 20070.29690
Thu, 18 Oct 20070.29660
Wed, 17 Oct 20070.29670
Tue, 16 Oct 20070.29690
Mon, 15 Oct 20070.29740
Sun, 14 Oct 20070.29740
Sat, 13 Oct 20070.29740
Fri, 12 Oct 20070.29730
Thu, 11 Oct 20070.29750
Wed, 10 Oct 20070.29730
Tue, 9 Oct 20070.29790
Mon, 8 Oct 20070.29830
Sun, 7 Oct 20070.29830
Sat, 6 Oct 20070.29830
Fri, 5 Oct 20070.29690
Thu, 4 Oct 20070.29720
Wed, 3 Oct 20070.29700
Tue, 2 Oct 20070.29690
Mon, 1 Oct 20070.29710
Sun, 30 Sep 20070.29710
Sat, 29 Sep 20070.29710
Fri, 28 Sep 20070.29720
Thu, 27 Sep 20070.29740
Wed, 26 Sep 20070.29780
Tue, 25 Sep 20070.29670
Mon, 24 Sep 20070.29680
Sun, 23 Sep 20070.29680
Sat, 22 Sep 20070.29680
Fri, 21 Sep 20070.29640
Thu, 20 Sep 20070.29510
Wed, 19 Sep 20070.29470
Tue, 18 Sep 20070.29440
Mon, 17 Sep 20070.29460
Sun, 16 Sep 20070.29460
Sat, 15 Sep 20070.29460
Fri, 14 Sep 20070.29420
Thu, 13 Sep 20070.29390
Wed, 12 Sep 20070.29430
Tue, 11 Sep 20070.29360
Mon, 10 Sep 20070.29450
Sun, 9 Sep 20070.29450
Sat, 8 Sep 20070.29450
Fri, 7 Sep 20070.29430
Thu, 6 Sep 20070.29430
Wed, 5 Sep 20070.29440
Tue, 4 Sep 20070.29460
Mon, 3 Sep 20070.29450
Sun, 2 Sep 20070.29450
Sat, 1 Sep 20070.29450
Fri, 31 Aug 20070.29450
Thu, 30 Aug 20070.29460
Wed, 29 Aug 20070.29410
Tue, 28 Aug 20070.29410
Mon, 27 Aug 20070.29380
Sun, 26 Aug 20070.29380
Sat, 25 Aug 20070.29380
Fri, 24 Aug 20070.29310
Thu, 23 Aug 20070.29340
Wed, 22 Aug 20070.29330
Tue, 21 Aug 20070.29300
Mon, 20 Aug 20070.29480
Sun, 19 Aug 20070.29480
Sat, 18 Aug 20070.29480
Fri, 17 Aug 20070.29430
Thu, 16 Aug 20070.29460
Wed, 15 Aug 20070.29540
Tue, 14 Aug 20070.29530
Mon, 13 Aug 20070.29560
Sun, 12 Aug 20070.29560
Sat, 11 Aug 20070.29560
Fri, 10 Aug 20070.29580
Thu, 9 Aug 20070.29570
Wed, 8 Aug 20070.29570
Tue, 7 Aug 20070.29560
Mon, 6 Aug 20070.29520
Sun, 5 Aug 20070.29520
Sat, 4 Aug 20070.29520
Fri, 3 Aug 20070.29480
Thu, 2 Aug 20070.29560
Wed, 1 Aug 20070.29570
Tue, 31 Jul 20070.29560
Mon, 30 Jul 20070.29510
Sun, 29 Jul 20070.29510
Sat, 28 Jul 20070.29510
Fri, 27 Jul 20070.29520
Thu, 26 Jul 20070.29490
Wed, 25 Jul 20070.29410
Tue, 24 Jul 20070.29480
Mon, 23 Jul 20070.29410
Sun, 22 Jul 20070.29410
Sat, 21 Jul 20070.29410
Fri, 20 Jul 20070.29430
Thu, 19 Jul 20070.29350
Wed, 18 Jul 20070.29340
Tue, 17 Jul 20070.29330
Mon, 16 Jul 20070.29330
Sun, 15 Jul 20070.29330
Sat, 14 Jul 20070.29330
Fri, 13 Jul 20070.29310
Thu, 12 Jul 20070.29330
Wed, 11 Jul 20070.29340
Tue, 10 Jul 20070.29350
Mon, 9 Jul 20070.29270
Sun, 8 Jul 20070.29270
Sat, 7 Jul 20070.29270
Fri, 6 Jul 20070.29310
Thu, 5 Jul 20070.29290
Wed, 4 Jul 20070.29330
Tue, 3 Jul 20070.29330
Mon, 2 Jul 20070.29370
Sun, 1 Jul 20070.29370
Sat, 30 Jun 20070.29370
Fri, 29 Jun 20070.29330
Thu, 28 Jun 20070.29410
Wed, 27 Jun 20070.29370
Tue, 26 Jun 20070.29360
Mon, 25 Jun 20070.29400
Sun, 24 Jun 20070.29400
Sat, 23 Jun 20070.29400
Fri, 22 Jun 20070.29380
Thu, 21 Jun 20070.29420
Wed, 20 Jun 20070.29430
Tue, 19 Jun 20070.29420
Mon, 18 Jun 20070.29440
Sun, 17 Jun 20070.29440
Sat, 16 Jun 20070.29440
Fri, 15 Jun 20070.29420
Thu, 14 Jun 20070.29440
Wed, 13 Jun 20070.29470
Tue, 12 Jun 20070.29470
Mon, 11 Jun 20070.29510
Sun, 10 Jun 20070.29510
Sat, 9 Jun 20070.29510
Fri, 8 Jun 20070.29450
Thu, 7 Jun 20070.29480
Wed, 6 Jun 20070.29480
Tue, 5 Jun 20070.29500
Mon, 4 Jun 20070.29530
Sun, 3 Jun 20070.29530
Sat, 2 Jun 20070.29530
Fri, 1 Jun 20070.29480
Thu, 31 May 20070.29510
Wed, 30 May 20070.29490
Tue, 29 May 20070.29530
Mon, 28 May 20070.29530
Sun, 27 May 20070.29530
Sat, 26 May 20070.29530
Fri, 25 May 20070.29560
Thu, 24 May 20070.29600
Wed, 23 May 20070.29550
Tue, 22 May 20070.29600
Mon, 21 May 20070.29620
Sun, 20 May 20070.29620
Sat, 19 May 20070.29620
Fri, 18 May 20070.29620
Thu, 17 May 20070.29650
Wed, 16 May 20070.29630
Tue, 15 May 20070.29640
Mon, 14 May 20070.29670
Sun, 13 May 20070.29670
Sat, 12 May 20070.29670
Fri, 11 May 20070.29680
Thu, 10 May 20070.29670
Wed, 9 May 20070.29670
Tue, 8 May 20070.29730
Mon, 7 May 20070.29740
Sun, 6 May 20070.29740
Sat, 5 May 20070.29740
Fri, 4 May 20070.29740
Thu, 3 May 20070.29870
Wed, 2 May 20070.29780
Tue, 1 May 20070.29800
Mon, 30 Apr 20070.29790
Sun, 29 Apr 20070.29790
Sat, 28 Apr 20070.29790
Fri, 27 Apr 20070.29800
Thu, 26 Apr 20070.29800
Wed, 25 Apr 20070.29800
Tue, 24 Apr 20070.29790
Mon, 23 Apr 20070.29750
Sun, 22 Apr 20070.29750
Sat, 21 Apr 20070.29750
Fri, 20 Apr 20070.29770
Thu, 19 Apr 20070.29770
Wed, 18 Apr 20070.29740
Tue, 17 Apr 20070.29780
Mon, 16 Apr 20070.29820
Sun, 15 Apr 20070.29820
Sat, 14 Apr 20070.29820
Fri, 13 Apr 20070.29820
Thu, 12 Apr 20070.29820
Wed, 11 Apr 20070.29840
Tue, 10 Apr 20070.29870
Mon, 9 Apr 20070.29870
Sun, 8 Apr 20070.29870
Sat, 7 Apr 20070.29870
Fri, 6 Apr 20070.29870
Thu, 5 Apr 20070.29840
Wed, 4 Apr 20070.29840
Tue, 3 Apr 20070.29830
Mon, 2 Apr 20070.29860
Sun, 1 Apr 20070.29860
Sat, 31 Mar 20070.29860
Fri, 30 Mar 20070.29850
Thu, 29 Mar 20070.29850
Wed, 28 Mar 20070.29850
Tue, 27 Mar 20070.29880
Mon, 26 Mar 20070.29900
Sun, 25 Mar 20070.29900
Sat, 24 Mar 20070.29900
Fri, 23 Mar 20070.29920
Thu, 22 Mar 20070.29920
Wed, 21 Mar 20070.29930
Tue, 20 Mar 20070.29940
Mon, 19 Mar 20070.29970
Sun, 18 Mar 20070.29970
Sat, 17 Mar 20070.29970
Fri, 16 Mar 20070.29930
Thu, 15 Mar 20070.29980
Wed, 14 Mar 20070.29970
Tue, 13 Mar 20070.30000
Mon, 12 Mar 20070.29980
Sun, 11 Mar 20070.29980
Sat, 10 Mar 20070.29980
Fri, 9 Mar 20070.29980
Thu, 8 Mar 20070.30040
Wed, 7 Mar 20070.30040
Tue, 6 Mar 20070.30040
Mon, 5 Mar 20070.30060
Sun, 4 Mar 20070.30060
Sat, 3 Mar 20070.30060
Fri, 2 Mar 20070.30080
Thu, 1 Mar 20070.30090
Wed, 28 Feb 20070.30090
Tue, 27 Feb 20070.30110
Mon, 26 Feb 20070.30120
Sun, 25 Feb 20070.30120
Sat, 24 Feb 20070.30120
Fri, 23 Feb 20070.30050
Thu, 22 Feb 20070.30040
Wed, 21 Feb 20070.30070
Tue, 20 Feb 20070.30060
Mon, 19 Feb 20070.30060
Sun, 18 Feb 20070.30060
Sat, 17 Feb 20070.30060
Fri, 16 Feb 20070.30040
Thu, 15 Feb 20070.30060
Wed, 14 Feb 20070.30120
Tue, 13 Feb 20070.30110
Mon, 12 Feb 20070.30110
Sun, 11 Feb 20070.30110
Sat, 10 Feb 20070.30110
Fri, 9 Feb 20070.30160
Thu, 8 Feb 20070.30170
Wed, 7 Feb 20070.30170
Tue, 6 Feb 20070.30200
Mon, 5 Feb 20070.30200
Sun, 4 Feb 20070.30200
Sat, 3 Feb 20070.30200
Fri, 2 Feb 20070.30210
Thu, 1 Feb 20070.30210
Wed, 31 Jan 20070.30200
Tue, 30 Jan 20070.30180
Mon, 29 Jan 20070.30160
Sun, 28 Jan 20070.30160
Sat, 27 Jan 20070.30160
Fri, 26 Jan 20070.30110
Thu, 25 Jan 20070.30090
Wed, 24 Jan 20070.30090
Tue, 23 Jan 20070.30100
Mon, 22 Jan 20070.30080
Sun, 21 Jan 20070.30080
Sat, 20 Jan 20070.30080
Fri, 19 Jan 20070.30080
Thu, 18 Jan 20070.30080
Wed, 17 Jan 20070.30100
Tue, 16 Jan 20070.30080
Mon, 15 Jan 20070.30080
Sun, 14 Jan 20070.30080
Sat, 13 Jan 20070.30080
Fri, 12 Jan 20070.30080
Thu, 11 Jan 20070.30080
Wed, 10 Jan 20070.30060
Tue, 9 Jan 20070.30180
Mon, 8 Jan 20070.30050
Sun, 7 Jan 20070.30050
Sat, 6 Jan 20070.30050
Fri, 5 Jan 20070.30050
Thu, 4 Jan 20070.30040
Wed, 3 Jan 20070.30040
Tue, 2 Jan 20070.30040
Mon, 1 Jan 20070.30040

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"