1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2017

National Bank of Georgia EGP rates in 2017

Average 1 EGP = 0.14062 GEL

The mean of all 365 publications in 2017, ranging from 0.13173 to 0.16674 GEL.

0.140.16Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EGP in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.14578
Sat, 30 Dec 20170.14578
Fri, 29 Dec 20170.14675
Thu, 28 Dec 20170.14494
Wed, 27 Dec 20170.14433
Tue, 26 Dec 20170.14219
Mon, 25 Dec 20170.14185
Sun, 24 Dec 20170.14185
Sat, 23 Dec 20170.14185
Fri, 22 Dec 20170.14163
Thu, 21 Dec 20170.14168
Wed, 20 Dec 20170.14246
Tue, 19 Dec 20170.14252
Mon, 18 Dec 20170.14218
Sun, 17 Dec 20170.14218
Sat, 16 Dec 20170.14218
Fri, 15 Dec 20170.14310
Thu, 14 Dec 20170.14436
Wed, 13 Dec 20170.14691
Tue, 12 Dec 20170.15027
Mon, 11 Dec 20170.15052
Sun, 10 Dec 20170.15052
Sat, 9 Dec 20170.15052
Fri, 8 Dec 20170.15134
Thu, 7 Dec 20170.15194
Wed, 6 Dec 20170.15206
Tue, 5 Dec 20170.15272
Mon, 4 Dec 20170.15319
Sun, 3 Dec 20170.15319
Sat, 2 Dec 20170.15319
Fri, 1 Dec 20170.15378
Thu, 30 Nov 20170.15315
Wed, 29 Nov 20170.15318
Tue, 28 Nov 20170.15311
Mon, 27 Nov 20170.15297
Sun, 26 Nov 20170.15297
Sat, 25 Nov 20170.15297
Fri, 24 Nov 20170.15332
Thu, 23 Nov 20170.15332
Wed, 22 Nov 20170.15309
Tue, 21 Nov 20170.15263
Mon, 20 Nov 20170.15460
Sun, 19 Nov 20170.15460
Sat, 18 Nov 20170.15460
Fri, 17 Nov 20170.15300
Thu, 16 Nov 20170.15274
Wed, 15 Nov 20170.15232
Tue, 14 Nov 20170.15030
Mon, 13 Nov 20170.15014
Sun, 12 Nov 20170.15014
Sat, 11 Nov 20170.15014
Fri, 10 Nov 20170.14953
Thu, 9 Nov 20170.14869
Wed, 8 Nov 20170.14736
Tue, 7 Nov 20170.14789
Mon, 6 Nov 20170.14890
Sun, 5 Nov 20170.14890
Sat, 4 Nov 20170.14890
Fri, 3 Nov 20170.14914
Thu, 2 Nov 20170.14795
Wed, 1 Nov 20170.14801
Tue, 31 Oct 20170.14676
Mon, 30 Oct 20170.14504
Sun, 29 Oct 20170.14504
Sat, 28 Oct 20170.14504
Fri, 27 Oct 20170.14449
Thu, 26 Oct 20170.14369
Wed, 25 Oct 20170.14282
Tue, 24 Oct 20170.14092
Mon, 23 Oct 20170.14088
Sun, 22 Oct 20170.14088
Sat, 21 Oct 20170.14088
Fri, 20 Oct 20170.14083
Thu, 19 Oct 20170.14079
Wed, 18 Oct 20170.14069
Tue, 17 Oct 20170.14074
Mon, 16 Oct 20170.14075
Sun, 15 Oct 20170.14075
Sat, 14 Oct 20170.14075
Fri, 13 Oct 20170.14072
Thu, 12 Oct 20170.14083
Wed, 11 Oct 20170.14050
Tue, 10 Oct 20170.14066
Mon, 9 Oct 20170.14025
Sun, 8 Oct 20170.14025
Sat, 7 Oct 20170.14025
Fri, 6 Oct 20170.14023
Thu, 5 Oct 20170.13983
Wed, 4 Oct 20170.14016
Tue, 3 Oct 20170.14028
Mon, 2 Oct 20170.14040
Sun, 1 Oct 20170.14040
Sat, 30 Sep 20170.14040
Fri, 29 Sep 20170.14083
Thu, 28 Sep 20170.14060
Wed, 27 Sep 20170.14056
Tue, 26 Sep 20170.14061
Mon, 25 Sep 20170.14047
Sun, 24 Sep 20170.14047
Sat, 23 Sep 20170.14047
Fri, 22 Sep 20170.14063
Thu, 21 Sep 20170.14044
Wed, 20 Sep 20170.14016
Tue, 19 Sep 20170.13989
Mon, 18 Sep 20170.13979
Sun, 17 Sep 20170.13979
Sat, 16 Sep 20170.13979
Fri, 15 Sep 20170.13922
Thu, 14 Sep 20170.13942
Wed, 13 Sep 20170.13922
Tue, 12 Sep 20170.13923
Mon, 11 Sep 20170.13957
Sun, 10 Sep 20170.13957
Sat, 9 Sep 20170.13957
Fri, 8 Sep 20170.13943
Thu, 7 Sep 20170.14068
Wed, 6 Sep 20170.14106
Tue, 5 Sep 20170.13895
Mon, 4 Sep 20170.13824
Sun, 3 Sep 20170.13824
Sat, 2 Sep 20170.13824
Fri, 1 Sep 20170.13778
Thu, 31 Aug 20170.13745
Wed, 30 Aug 20170.13701
Tue, 29 Aug 20170.13646
Mon, 28 Aug 20170.13646
Sun, 27 Aug 20170.13646
Sat, 26 Aug 20170.13646
Fri, 25 Aug 20170.13657
Thu, 24 Aug 20170.13489
Wed, 23 Aug 20170.13465
Tue, 22 Aug 20170.13489
Mon, 21 Aug 20170.13448
Sun, 20 Aug 20170.13448
Sat, 19 Aug 20170.13448
Fri, 18 Aug 20170.13443
Thu, 17 Aug 20170.13461
Wed, 16 Aug 20170.13467
Tue, 15 Aug 20170.13468
Mon, 14 Aug 20170.13446
Sun, 13 Aug 20170.13446
Sat, 12 Aug 20170.13446
Fri, 11 Aug 20170.13444
Thu, 10 Aug 20170.13459
Wed, 9 Aug 20170.13437
Tue, 8 Aug 20170.13443
Mon, 7 Aug 20170.13448
Sun, 6 Aug 20170.13448
Sat, 5 Aug 20170.13448
Fri, 4 Aug 20170.13395
Thu, 3 Aug 20170.13407
Wed, 2 Aug 20170.13379
Tue, 1 Aug 20170.13376
Mon, 31 Jul 20170.13425
Sun, 30 Jul 20170.13425
Sat, 29 Jul 20170.13425
Fri, 28 Jul 20170.13436
Thu, 27 Jul 20170.13390
Wed, 26 Jul 20170.13383
Tue, 25 Jul 20170.13426
Mon, 24 Jul 20170.13424
Sun, 23 Jul 20170.13424
Sat, 22 Jul 20170.13424
Fri, 21 Jul 20170.13420
Thu, 20 Jul 20170.13383
Wed, 19 Jul 20170.13393
Tue, 18 Jul 20170.13397
Mon, 17 Jul 20170.13367
Sun, 16 Jul 20170.13367
Sat, 15 Jul 20170.13367
Fri, 14 Jul 20170.13394
Thu, 13 Jul 20170.13376
Wed, 12 Jul 20170.13378
Tue, 11 Jul 20170.13379
Mon, 10 Jul 20170.13407
Sun, 9 Jul 20170.13407
Sat, 8 Jul 20170.13407
Fri, 7 Jul 20170.13409
Thu, 6 Jul 20170.13410
Wed, 5 Jul 20170.13433
Tue, 4 Jul 20170.13386
Mon, 3 Jul 20170.13265
Sun, 2 Jul 20170.13265
Sat, 1 Jul 20170.13265
Fri, 30 Jun 20170.13280
Thu, 29 Jun 20170.13278
Wed, 28 Jun 20170.13272
Tue, 27 Jun 20170.13273
Mon, 26 Jun 20170.13286
Sun, 25 Jun 20170.13286
Sat, 24 Jun 20170.13286
Fri, 23 Jun 20170.13301
Thu, 22 Jun 20170.13275
Wed, 21 Jun 20170.13274
Tue, 20 Jun 20170.13281
Mon, 19 Jun 20170.13280
Sun, 18 Jun 20170.13280
Sat, 17 Jun 20170.13280
Fri, 16 Jun 20170.13306
Thu, 15 Jun 20170.13282
Wed, 14 Jun 20170.13322
Tue, 13 Jun 20170.13303
Mon, 12 Jun 20170.13282
Sun, 11 Jun 20170.13282
Sat, 10 Jun 20170.13282
Fri, 9 Jun 20170.13305
Thu, 8 Jun 20170.13290
Wed, 7 Jun 20170.13306
Tue, 6 Jun 20170.13388
Mon, 5 Jun 20170.13469
Sun, 4 Jun 20170.13469
Sat, 3 Jun 20170.13469
Fri, 2 Jun 20170.13359
Thu, 1 Jun 20170.13359
Wed, 31 May 20170.13411
Tue, 30 May 20170.13384
Mon, 29 May 20170.13360
Sun, 28 May 20170.13360
Sat, 27 May 20170.13360
Fri, 26 May 20170.13360
Thu, 25 May 20170.13301
Wed, 24 May 20170.13353
Tue, 23 May 20170.13412
Mon, 22 May 20170.13314
Sun, 21 May 20170.13314
Sat, 20 May 20170.13314
Fri, 19 May 20170.13286
Thu, 18 May 20170.13326
Wed, 17 May 20170.13467
Tue, 16 May 20170.13446
Mon, 15 May 20170.13502
Sun, 14 May 20170.13502
Sat, 13 May 20170.13502
Fri, 12 May 20170.13502
Thu, 11 May 20170.13460
Wed, 10 May 20170.13445
Tue, 9 May 20170.13445
Mon, 8 May 20170.13451
Sun, 7 May 20170.13451
Sat, 6 May 20170.13451
Fri, 5 May 20170.13458
Thu, 4 May 20170.13462
Wed, 3 May 20170.13482
Tue, 2 May 20170.13470
Mon, 1 May 20170.13527
Sun, 30 Apr 20170.13527
Sat, 29 Apr 20170.13527
Fri, 28 Apr 20170.13683
Thu, 27 Apr 20170.13731
Wed, 26 Apr 20170.13451
Tue, 25 Apr 20170.13257
Mon, 24 Apr 20170.13279
Sun, 23 Apr 20170.13279
Sat, 22 Apr 20170.13279
Fri, 21 Apr 20170.13225
Thu, 20 Apr 20170.13197
Wed, 19 Apr 20170.13232
Tue, 18 Apr 20170.13173
Mon, 17 Apr 20170.13173
Sun, 16 Apr 20170.13173
Sat, 15 Apr 20170.13173
Fri, 14 Apr 20170.13173
Thu, 13 Apr 20170.13201
Wed, 12 Apr 20170.13290
Tue, 11 Apr 20170.13385
Mon, 10 Apr 20170.13380
Sun, 9 Apr 20170.13380
Sat, 8 Apr 20170.13380
Fri, 7 Apr 20170.13424
Thu, 6 Apr 20170.13422
Wed, 5 Apr 20170.13453
Tue, 4 Apr 20170.13455
Mon, 3 Apr 20170.13331
Sun, 2 Apr 20170.13331
Sat, 1 Apr 20170.13331
Fri, 31 Mar 20170.13474
Thu, 30 Mar 20170.13479
Wed, 29 Mar 20170.13417
Tue, 28 Mar 20170.13432
Mon, 27 Mar 20170.13527
Sun, 26 Mar 20170.13527
Sat, 25 Mar 20170.13527
Fri, 24 Mar 20170.13498
Thu, 23 Mar 20170.13474
Wed, 22 Mar 20170.13495
Tue, 21 Mar 20170.13676
Mon, 20 Mar 20170.13668
Sun, 19 Mar 20170.13668
Sat, 18 Mar 20170.13668
Fri, 17 Mar 20170.13766
Thu, 16 Mar 20170.13685
Wed, 15 Mar 20170.13861
Tue, 14 Mar 20170.14135
Mon, 13 Mar 20170.14309
Sun, 12 Mar 20170.14309
Sat, 11 Mar 20170.14309
Fri, 10 Mar 20170.13897
Thu, 9 Mar 20170.14063
Wed, 8 Mar 20170.14063
Tue, 7 Mar 20170.14736
Mon, 6 Mar 20170.14855
Sun, 5 Mar 20170.14855
Sat, 4 Mar 20170.14855
Fri, 3 Mar 20170.14855
Thu, 2 Mar 20170.15644
Wed, 1 Mar 20170.16060
Tue, 28 Feb 20170.16268
Mon, 27 Feb 20170.16234
Sun, 26 Feb 20170.16234
Sat, 25 Feb 20170.16234
Fri, 24 Feb 20170.16346
Thu, 23 Feb 20170.16477
Wed, 22 Feb 20170.16606
Tue, 21 Feb 20170.16674
Mon, 20 Feb 20170.16001
Sun, 19 Feb 20170.16001
Sat, 18 Feb 20170.16001
Fri, 17 Feb 20170.16194
Thu, 16 Feb 20170.16050
Wed, 15 Feb 20170.15925
Tue, 14 Feb 20170.15151
Mon, 13 Feb 20170.14791
Sun, 12 Feb 20170.14791
Sat, 11 Feb 20170.14791
Fri, 10 Feb 20170.14690
Thu, 9 Feb 20170.14630
Wed, 8 Feb 20170.14509
Tue, 7 Feb 20170.14603
Mon, 6 Feb 20170.14378
Sun, 5 Feb 20170.14378
Sat, 4 Feb 20170.14378
Fri, 3 Feb 20170.14428
Thu, 2 Feb 20170.14371
Wed, 1 Feb 20170.14268
Tue, 31 Jan 20170.14309
Mon, 30 Jan 20170.14435
Sun, 29 Jan 20170.14435
Sat, 28 Jan 20170.14435
Fri, 27 Jan 20170.14390
Thu, 26 Jan 20170.14184
Wed, 25 Jan 20170.14338
Tue, 24 Jan 20170.14269
Mon, 23 Jan 20170.14160
Sun, 22 Jan 20170.14160
Sat, 21 Jan 20170.14160
Fri, 20 Jan 20170.14100
Thu, 19 Jan 20170.14100
Wed, 18 Jan 20170.14052
Tue, 17 Jan 20170.14620
Mon, 16 Jan 20170.14378
Sun, 15 Jan 20170.14378
Sat, 14 Jan 20170.14378
Fri, 13 Jan 20170.14472
Thu, 12 Jan 20170.14630
Wed, 11 Jan 20170.14957
Tue, 10 Jan 20170.15052
Mon, 9 Jan 20170.15307
Sun, 8 Jan 20170.15307
Sat, 7 Jan 20170.15307
Fri, 6 Jan 20170.15102
Thu, 5 Jan 20170.14841
Wed, 4 Jan 20170.14600
Tue, 3 Jan 20170.14302
Mon, 2 Jan 20170.14302
Sun, 1 Jan 20170.14302

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"