1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2020

National Bank of Georgia EGP rates in 2020

Average 1 EGP = 0.19666 GEL

The mean of all 366 publications in 2020, ranging from 0.17742 to 0.22124 GEL.

0.180.200.22Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EGP in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.20776
Wed, 30 Dec 20200.20848
Tue, 29 Dec 20200.20816
Mon, 28 Dec 20200.20827
Sun, 27 Dec 20200.20827
Sat, 26 Dec 20200.20827
Fri, 25 Dec 20200.20806
Thu, 24 Dec 20200.20849
Wed, 23 Dec 20200.20831
Tue, 22 Dec 20200.20839
Mon, 21 Dec 20200.20845
Sun, 20 Dec 20200.20845
Sat, 19 Dec 20200.20845
Fri, 18 Dec 20200.20874
Thu, 17 Dec 20200.20884
Wed, 16 Dec 20200.20918
Tue, 15 Dec 20200.20920
Mon, 14 Dec 20200.20919
Sun, 13 Dec 20200.20919
Sat, 12 Dec 20200.20919
Fri, 11 Dec 20200.20916
Thu, 10 Dec 20200.20863
Wed, 9 Dec 20200.20842
Tue, 8 Dec 20200.21029
Mon, 7 Dec 20200.21134
Sun, 6 Dec 20200.21134
Sat, 5 Dec 20200.21134
Fri, 4 Dec 20200.21149
Thu, 3 Dec 20200.21146
Wed, 2 Dec 20200.21146
Tue, 1 Dec 20200.21202
Mon, 30 Nov 20200.21207
Sun, 29 Nov 20200.21207
Sat, 28 Nov 20200.21207
Fri, 27 Nov 20200.21160
Thu, 26 Nov 20200.21162
Wed, 25 Nov 20200.21162
Tue, 24 Nov 20200.21197
Mon, 23 Nov 20200.21197
Sun, 22 Nov 20200.21197
Sat, 21 Nov 20200.21197
Fri, 20 Nov 20200.21157
Thu, 19 Nov 20200.21088
Wed, 18 Nov 20200.21127
Tue, 17 Nov 20200.21092
Mon, 16 Nov 20200.21069
Sun, 15 Nov 20200.21069
Sat, 14 Nov 20200.21069
Fri, 13 Nov 20200.21114
Thu, 12 Nov 20200.20985
Wed, 11 Nov 20200.21246
Tue, 10 Nov 20200.21264
Mon, 9 Nov 20200.21431
Sun, 8 Nov 20200.21431
Sat, 7 Nov 20200.21431
Fri, 6 Nov 20200.21691
Thu, 5 Nov 20200.21200
Wed, 4 Nov 20200.20984
Tue, 3 Nov 20200.20635
Mon, 2 Nov 20200.20592
Sun, 1 Nov 20200.20592
Sat, 31 Oct 20200.20592
Fri, 30 Oct 20200.20596
Thu, 29 Oct 20200.20549
Wed, 28 Oct 20200.20556
Tue, 27 Oct 20200.20512
Mon, 26 Oct 20200.20498
Sun, 25 Oct 20200.20498
Sat, 24 Oct 20200.20498
Fri, 23 Oct 20200.20484
Thu, 22 Oct 20200.20552
Wed, 21 Oct 20200.20557
Tue, 20 Oct 20200.20452
Mon, 19 Oct 20200.20502
Sun, 18 Oct 20200.20502
Sat, 17 Oct 20200.20502
Fri, 16 Oct 20200.20567
Thu, 15 Oct 20200.20588
Wed, 14 Oct 20200.20588
Tue, 13 Oct 20200.20537
Mon, 12 Oct 20200.20479
Sun, 11 Oct 20200.20479
Sat, 10 Oct 20200.20479
Fri, 9 Oct 20200.20518
Thu, 8 Oct 20200.20486
Wed, 7 Oct 20200.20463
Tue, 6 Oct 20200.20377
Mon, 5 Oct 20200.20298
Sun, 4 Oct 20200.20298
Sat, 3 Oct 20200.20298
Fri, 2 Oct 20200.20344
Thu, 1 Oct 20200.20360
Wed, 30 Sep 20200.20875
Tue, 29 Sep 20200.21028
Mon, 28 Sep 20200.21126
Sun, 27 Sep 20200.21126
Sat, 26 Sep 20200.21126
Fri, 25 Sep 20200.20875
Thu, 24 Sep 20200.20678
Wed, 23 Sep 20200.20645
Tue, 22 Sep 20200.20513
Mon, 21 Sep 20200.20397
Sun, 20 Sep 20200.20397
Sat, 19 Sep 20200.20397
Fri, 18 Sep 20200.20321
Thu, 17 Sep 20200.20066
Wed, 16 Sep 20200.20019
Tue, 15 Sep 20200.19879
Mon, 14 Sep 20200.19758
Sun, 13 Sep 20200.19758
Sat, 12 Sep 20200.19758
Fri, 11 Sep 20200.19649
Thu, 10 Sep 20200.19637
Wed, 9 Sep 20200.19588
Tue, 8 Sep 20200.19546
Mon, 7 Sep 20200.19484
Sun, 6 Sep 20200.19484
Sat, 5 Sep 20200.19484
Fri, 4 Sep 20200.19498
Thu, 3 Sep 20200.19389
Wed, 2 Sep 20200.19421
Tue, 1 Sep 20200.19356
Mon, 31 Aug 20200.19375
Sun, 30 Aug 20200.19375
Sat, 29 Aug 20200.19375
Fri, 28 Aug 20200.19375
Thu, 27 Aug 20200.19397
Wed, 26 Aug 20200.19360
Tue, 25 Aug 20200.19330
Mon, 24 Aug 20200.19298
Sun, 23 Aug 20200.19298
Sat, 22 Aug 20200.19298
Fri, 21 Aug 20200.19280
Thu, 20 Aug 20200.19323
Wed, 19 Aug 20200.19270
Tue, 18 Aug 20200.19250
Mon, 17 Aug 20200.19299
Sun, 16 Aug 20200.19299
Sat, 15 Aug 20200.19299
Fri, 14 Aug 20200.19290
Thu, 13 Aug 20200.19277
Wed, 12 Aug 20200.19242
Tue, 11 Aug 20200.19197
Mon, 10 Aug 20200.19260
Sun, 9 Aug 20200.19260
Sat, 8 Aug 20200.19260
Fri, 7 Aug 20200.19233
Thu, 6 Aug 20200.19220
Wed, 5 Aug 20200.19228
Tue, 4 Aug 20200.19234
Mon, 3 Aug 20200.19239
Sun, 2 Aug 20200.19239
Sat, 1 Aug 20200.19239
Fri, 31 Jul 20200.19239
Thu, 30 Jul 20200.19262
Wed, 29 Jul 20200.19300
Tue, 28 Jul 20200.19190
Mon, 27 Jul 20200.19224
Sun, 26 Jul 20200.19224
Sat, 25 Jul 20200.19224
Fri, 24 Jul 20200.19162
Thu, 23 Jul 20200.19147
Wed, 22 Jul 20200.19217
Tue, 21 Jul 20200.19174
Mon, 20 Jul 20200.19208
Sun, 19 Jul 20200.19208
Sat, 18 Jul 20200.19208
Fri, 17 Jul 20200.19214
Thu, 16 Jul 20200.19193
Wed, 15 Jul 20200.19174
Tue, 14 Jul 20200.19185
Mon, 13 Jul 20200.19154
Sun, 12 Jul 20200.19154
Sat, 11 Jul 20200.19154
Fri, 10 Jul 20200.19122
Thu, 9 Jul 20200.19123
Wed, 8 Jul 20200.19114
Tue, 7 Jul 20200.19043
Mon, 6 Jul 20200.18897
Sun, 5 Jul 20200.18897
Sat, 4 Jul 20200.18897
Fri, 3 Jul 20200.18892
Thu, 2 Jul 20200.18898
Wed, 1 Jul 20200.18906
Tue, 30 Jun 20200.18903
Mon, 29 Jun 20200.18913
Sun, 28 Jun 20200.18913
Sat, 27 Jun 20200.18913
Fri, 26 Jun 20200.18851
Thu, 25 Jun 20200.18874
Wed, 24 Jun 20200.18851
Tue, 23 Jun 20200.18817
Mon, 22 Jun 20200.18783
Sun, 21 Jun 20200.18783
Sat, 20 Jun 20200.18783
Fri, 19 Jun 20200.18786
Thu, 18 Jun 20200.18750
Wed, 17 Jun 20200.18900
Tue, 16 Jun 20200.18929
Mon, 15 Jun 20200.18790
Sun, 14 Jun 20200.18790
Sat, 13 Jun 20200.18790
Fri, 12 Jun 20200.18745
Thu, 11 Jun 20200.18783
Wed, 10 Jun 20200.18980
Tue, 9 Jun 20200.18389
Mon, 8 Jun 20200.18204
Sun, 7 Jun 20200.18204
Sat, 6 Jun 20200.18204
Fri, 5 Jun 20200.18387
Thu, 4 Jun 20200.18881
Wed, 3 Jun 20200.19279
Tue, 2 Jun 20200.19529
Mon, 1 Jun 20200.20051
Sun, 31 May 20200.20051
Sat, 30 May 20200.20051
Fri, 29 May 20200.20114
Thu, 28 May 20200.20136
Wed, 27 May 20200.20127
Tue, 26 May 20200.20127
Mon, 25 May 20200.20131
Sun, 24 May 20200.20131
Sat, 23 May 20200.20131
Fri, 22 May 20200.20128
Thu, 21 May 20200.20199
Wed, 20 May 20200.20272
Tue, 19 May 20200.20230
Mon, 18 May 20200.20329
Sun, 17 May 20200.20329
Sat, 16 May 20200.20329
Fri, 15 May 20200.20322
Thu, 14 May 20200.20341
Wed, 13 May 20200.20385
Tue, 12 May 20200.20385
Mon, 11 May 20200.20386
Sun, 10 May 20200.20386
Sat, 9 May 20200.20386
Fri, 8 May 20200.20294
Thu, 7 May 20200.20318
Wed, 6 May 20200.20314
Tue, 5 May 20200.20378
Mon, 4 May 20200.20327
Sun, 3 May 20200.20327
Sat, 2 May 20200.20327
Fri, 1 May 20200.20356
Thu, 30 Apr 20200.20333
Wed, 29 Apr 20200.20326
Tue, 28 Apr 20200.20345
Mon, 27 Apr 20200.20277
Sun, 26 Apr 20200.20277
Sat, 25 Apr 20200.20277
Fri, 24 Apr 20200.20179
Thu, 23 Apr 20200.20169
Wed, 22 Apr 20200.20095
Tue, 21 Apr 20200.19914
Mon, 20 Apr 20200.19914
Sun, 19 Apr 20200.19914
Sat, 18 Apr 20200.19914
Fri, 17 Apr 20200.19914
Thu, 16 Apr 20200.19894
Wed, 15 Apr 20200.19901
Tue, 14 Apr 20200.19844
Mon, 13 Apr 20200.19957
Sun, 12 Apr 20200.19957
Sat, 11 Apr 20200.19957
Fri, 10 Apr 20200.20190
Thu, 9 Apr 20200.20190
Wed, 8 Apr 20200.20170
Tue, 7 Apr 20200.20106
Mon, 6 Apr 20200.20057
Sun, 5 Apr 20200.20057
Sat, 4 Apr 20200.20057
Fri, 3 Apr 20200.20150
Thu, 2 Apr 20200.20603
Wed, 1 Apr 20200.20837
Tue, 31 Mar 20200.20826
Mon, 30 Mar 20200.20892
Sun, 29 Mar 20200.20892
Sat, 28 Mar 20200.20892
Fri, 27 Mar 20200.22124
Thu, 26 Mar 20200.21951
Wed, 25 Mar 20200.21856
Tue, 24 Mar 20200.20570
Mon, 23 Mar 20200.20244
Sun, 22 Mar 20200.20244
Sat, 21 Mar 20200.20244
Fri, 20 Mar 20200.20005
Thu, 19 Mar 20200.20145
Wed, 18 Mar 20200.19552
Tue, 17 Mar 20200.19117
Mon, 16 Mar 20200.19071
Sun, 15 Mar 20200.19071
Sat, 14 Mar 20200.19071
Fri, 13 Mar 20200.18762
Thu, 12 Mar 20200.18271
Wed, 11 Mar 20200.18106
Tue, 10 Mar 20200.17799
Mon, 9 Mar 20200.17746
Sun, 8 Mar 20200.17746
Sat, 7 Mar 20200.17746
Fri, 6 Mar 20200.17742
Thu, 5 Mar 20200.17787
Wed, 4 Mar 20200.17797
Tue, 3 Mar 20200.17797
Mon, 2 Mar 20200.17847
Sun, 1 Mar 20200.17847
Sat, 29 Feb 20200.17847
Fri, 28 Feb 20200.17988
Thu, 27 Feb 20200.17867
Wed, 26 Feb 20200.17920
Tue, 25 Feb 20200.18031
Mon, 24 Feb 20200.18186
Sun, 23 Feb 20200.18186
Sat, 22 Feb 20200.18186
Fri, 21 Feb 20200.18136
Thu, 20 Feb 20200.18219
Wed, 19 Feb 20200.18351
Tue, 18 Feb 20200.18374
Mon, 17 Feb 20200.18284
Sun, 16 Feb 20200.18284
Sat, 15 Feb 20200.18284
Fri, 14 Feb 20200.18325
Thu, 13 Feb 20200.18235
Wed, 12 Feb 20200.18253
Tue, 11 Feb 20200.18238
Mon, 10 Feb 20200.18167
Sun, 9 Feb 20200.18167
Sat, 8 Feb 20200.18167
Fri, 7 Feb 20200.18131
Thu, 6 Feb 20200.18113
Wed, 5 Feb 20200.18116
Tue, 4 Feb 20200.18249
Mon, 3 Feb 20200.18298
Sun, 2 Feb 20200.18298
Sat, 1 Feb 20200.18298
Fri, 31 Jan 20200.18316
Thu, 30 Jan 20200.18369
Wed, 29 Jan 20200.18284
Tue, 28 Jan 20200.18330
Mon, 27 Jan 20200.18313
Sun, 26 Jan 20200.18313
Sat, 25 Jan 20200.18313
Fri, 24 Jan 20200.18262
Thu, 23 Jan 20200.18281
Wed, 22 Jan 20200.18311
Tue, 21 Jan 20200.18256
Mon, 20 Jan 20200.18181
Sun, 19 Jan 20200.18181
Sat, 18 Jan 20200.18181
Fri, 17 Jan 20200.18244
Thu, 16 Jan 20200.18237
Wed, 15 Jan 20200.18160
Tue, 14 Jan 20200.18198
Mon, 13 Jan 20200.18124
Sun, 12 Jan 20200.18124
Sat, 11 Jan 20200.18124
Fri, 10 Jan 20200.18094
Thu, 9 Jan 20200.17906
Wed, 8 Jan 20200.17852
Tue, 7 Jan 20200.17852
Mon, 6 Jan 20200.17876
Sun, 5 Jan 20200.17876
Sat, 4 Jan 20200.17876
Fri, 3 Jan 20200.17891
Thu, 2 Jan 20200.17891
Wed, 1 Jan 20200.17891

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"