1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2012

National Bank of Georgia EGP rates in 2012

Average 1 EGP = 0.27215 GEL

The mean of all 366 publications in 2012, ranging from 0.26784 to 0.27782 GEL.

0.270.275Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EGP in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.26784
Sun, 30 Dec 20120.26784
Sat, 29 Dec 20120.26784
Fri, 28 Dec 20120.26804
Thu, 27 Dec 20120.26884
Wed, 26 Dec 20120.26857
Tue, 25 Dec 20120.26882
Mon, 24 Dec 20120.26817
Sun, 23 Dec 20120.26817
Sat, 22 Dec 20120.26817
Fri, 21 Dec 20120.26842
Thu, 20 Dec 20120.26862
Wed, 19 Dec 20120.26870
Tue, 18 Dec 20120.26874
Mon, 17 Dec 20120.26967
Sun, 16 Dec 20120.26967
Sat, 15 Dec 20120.26967
Fri, 14 Dec 20120.26996
Thu, 13 Dec 20120.27033
Wed, 12 Dec 20120.27063
Tue, 11 Dec 20120.27091
Mon, 10 Dec 20120.27136
Sun, 9 Dec 20120.27136
Sat, 8 Dec 20120.27136
Fri, 7 Dec 20120.27155
Thu, 6 Dec 20120.27208
Wed, 5 Dec 20120.27163
Tue, 4 Dec 20120.27164
Mon, 3 Dec 20120.27162
Sun, 2 Dec 20120.27162
Sat, 1 Dec 20120.27162
Fri, 30 Nov 20120.27111
Thu, 29 Nov 20120.27123
Wed, 28 Nov 20120.27124
Tue, 27 Nov 20120.27160
Mon, 26 Nov 20120.27268
Sun, 25 Nov 20120.27268
Sat, 24 Nov 20120.27268
Fri, 23 Nov 20120.27268
Thu, 22 Nov 20120.27258
Wed, 21 Nov 20120.27282
Tue, 20 Nov 20120.27402
Mon, 19 Nov 20120.27401
Sun, 18 Nov 20120.27401
Sat, 17 Nov 20120.27401
Fri, 16 Nov 20120.27400
Thu, 15 Nov 20120.27330
Wed, 14 Nov 20120.27301
Tue, 13 Nov 20120.27300
Mon, 12 Nov 20120.27221
Sun, 11 Nov 20120.27221
Sat, 10 Nov 20120.27221
Fri, 9 Nov 20120.27160
Thu, 8 Nov 20120.27149
Wed, 7 Nov 20120.27131
Tue, 6 Nov 20120.27148
Mon, 5 Nov 20120.27198
Sun, 4 Nov 20120.27198
Sat, 3 Nov 20120.27198
Fri, 2 Nov 20120.27184
Thu, 1 Nov 20120.27172
Wed, 31 Oct 20120.27189
Tue, 30 Oct 20120.27207
Mon, 29 Oct 20120.27197
Sun, 28 Oct 20120.27197
Sat, 27 Oct 20120.27197
Fri, 26 Oct 20120.27193
Thu, 25 Oct 20120.27166
Wed, 24 Oct 20120.27141
Tue, 23 Oct 20120.27145
Mon, 22 Oct 20120.27146
Sun, 21 Oct 20120.27146
Sat, 20 Oct 20120.27146
Fri, 19 Oct 20120.27163
Thu, 18 Oct 20120.27203
Wed, 17 Oct 20120.27236
Tue, 16 Oct 20120.27241
Mon, 15 Oct 20120.27292
Sun, 14 Oct 20120.27292
Sat, 13 Oct 20120.27292
Fri, 12 Oct 20120.27284
Thu, 11 Oct 20120.27260
Wed, 10 Oct 20120.27252
Tue, 9 Oct 20120.27261
Mon, 8 Oct 20120.27273
Sun, 7 Oct 20120.27273
Sat, 6 Oct 20120.27273
Fri, 5 Oct 20120.27251
Thu, 4 Oct 20120.27236
Wed, 3 Oct 20120.27239
Tue, 2 Oct 20120.27228
Mon, 1 Oct 20120.27228
Sun, 30 Sep 20120.27228
Sat, 29 Sep 20120.27228
Fri, 28 Sep 20120.27166
Thu, 27 Sep 20120.27168
Wed, 26 Sep 20120.27291
Tue, 25 Sep 20120.27248
Mon, 24 Sep 20120.27205
Sun, 23 Sep 20120.27205
Sat, 22 Sep 20120.27205
Fri, 21 Sep 20120.27168
Thu, 20 Sep 20120.27099
Wed, 19 Sep 20120.27049
Tue, 18 Sep 20120.27053
Mon, 17 Sep 20120.27035
Sun, 16 Sep 20120.27035
Sat, 15 Sep 20120.27035
Fri, 14 Sep 20120.27067
Thu, 13 Sep 20120.27016
Wed, 12 Sep 20120.27004
Tue, 11 Sep 20120.27143
Mon, 10 Sep 20120.27176
Sun, 9 Sep 20120.27176
Sat, 8 Sep 20120.27176
Fri, 7 Sep 20120.27191
Thu, 6 Sep 20120.27163
Wed, 5 Sep 20120.27124
Tue, 4 Sep 20120.27153
Mon, 3 Sep 20120.27171
Sun, 2 Sep 20120.27171
Sat, 1 Sep 20120.27171
Fri, 31 Aug 20120.27229
Thu, 30 Aug 20120.27187
Wed, 29 Aug 20120.27120
Tue, 28 Aug 20120.27120
Mon, 27 Aug 20120.27106
Sun, 26 Aug 20120.27106
Sat, 25 Aug 20120.27106
Fri, 24 Aug 20120.27078
Thu, 23 Aug 20120.27012
Wed, 22 Aug 20120.27030
Tue, 21 Aug 20120.27063
Mon, 20 Aug 20120.27076
Sun, 19 Aug 20120.27076
Sat, 18 Aug 20120.27076
Fri, 17 Aug 20120.27081
Thu, 16 Aug 20120.27022
Wed, 15 Aug 20120.27055
Tue, 14 Aug 20120.27064
Mon, 13 Aug 20120.27024
Sun, 12 Aug 20120.27024
Sat, 11 Aug 20120.27024
Fri, 10 Aug 20120.27040
Thu, 9 Aug 20120.27043
Wed, 8 Aug 20120.27087
Tue, 7 Aug 20120.27148
Mon, 6 Aug 20120.27154
Sun, 5 Aug 20120.27154
Sat, 4 Aug 20120.27154
Fri, 3 Aug 20120.27198
Thu, 2 Aug 20120.27207
Wed, 1 Aug 20120.27331
Tue, 31 Jul 20120.27334
Mon, 30 Jul 20120.27374
Sun, 29 Jul 20120.27374
Sat, 28 Jul 20120.27374
Fri, 27 Jul 20120.27384
Thu, 26 Jul 20120.27376
Wed, 25 Jul 20120.27404
Tue, 24 Jul 20120.27370
Mon, 23 Jul 20120.27358
Sun, 22 Jul 20120.27358
Sat, 21 Jul 20120.27358
Fri, 20 Jul 20120.27303
Thu, 19 Jul 20120.27238
Wed, 18 Jul 20120.27092
Tue, 17 Jul 20120.27089
Mon, 16 Jul 20120.27254
Sun, 15 Jul 20120.27254
Sat, 14 Jul 20120.27254
Fri, 13 Jul 20120.27318
Thu, 12 Jul 20120.27299
Wed, 11 Jul 20120.27223
Tue, 10 Jul 20120.27203
Mon, 9 Jul 20120.27217
Sun, 8 Jul 20120.27217
Sat, 7 Jul 20120.27217
Fri, 6 Jul 20120.27172
Thu, 5 Jul 20120.27172
Wed, 4 Jul 20120.27170
Tue, 3 Jul 20120.27153
Mon, 2 Jul 20120.27168
Sun, 1 Jul 20120.27168
Sat, 30 Jun 20120.27168
Fri, 29 Jun 20120.27101
Thu, 28 Jun 20120.27016
Wed, 27 Jun 20120.27041
Tue, 26 Jun 20120.27055
Mon, 25 Jun 20120.27157
Sun, 24 Jun 20120.27157
Sat, 23 Jun 20120.27157
Fri, 22 Jun 20120.26994
Thu, 21 Jun 20120.26943
Wed, 20 Jun 20120.26939
Tue, 19 Jun 20120.26979
Mon, 18 Jun 20120.27058
Sun, 17 Jun 20120.27058
Sat, 16 Jun 20120.27058
Fri, 15 Jun 20120.27072
Thu, 14 Jun 20120.27037
Wed, 13 Jun 20120.27060
Tue, 12 Jun 20120.27063
Mon, 11 Jun 20120.27068
Sun, 10 Jun 20120.27068
Sat, 9 Jun 20120.27068
Fri, 8 Jun 20120.27041
Thu, 7 Jun 20120.27030
Wed, 6 Jun 20120.27012
Tue, 5 Jun 20120.27041
Mon, 4 Jun 20120.27071
Sun, 3 Jun 20120.27071
Sat, 2 Jun 20120.27071
Fri, 1 Jun 20120.26940
Thu, 31 May 20120.26904
Wed, 30 May 20120.26899
Tue, 29 May 20120.26918
Mon, 28 May 20120.26986
Sun, 27 May 20120.26986
Sat, 26 May 20120.26986
Fri, 25 May 20120.27001
Thu, 24 May 20120.27068
Wed, 23 May 20120.26998
Tue, 22 May 20120.26805
Mon, 21 May 20120.26832
Sun, 20 May 20120.26832
Sat, 19 May 20120.26832
Fri, 18 May 20120.26929
Thu, 17 May 20120.26962
Wed, 16 May 20120.26866
Tue, 15 May 20120.26863
Mon, 14 May 20120.26839
Sun, 13 May 20120.26839
Sat, 12 May 20120.26839
Fri, 11 May 20120.26878
Thu, 10 May 20120.26947
Wed, 9 May 20120.26947
Tue, 8 May 20120.26936
Mon, 7 May 20120.26987
Sun, 6 May 20120.26987
Sat, 5 May 20120.26987
Fri, 4 May 20120.26993
Thu, 3 May 20120.27011
Wed, 2 May 20120.27043
Tue, 1 May 20120.26935
Mon, 30 Apr 20120.26907
Sun, 29 Apr 20120.26907
Sat, 28 Apr 20120.26907
Fri, 27 Apr 20120.26937
Thu, 26 Apr 20120.26937
Wed, 25 Apr 20120.26933
Tue, 24 Apr 20120.26926
Mon, 23 Apr 20120.26957
Sun, 22 Apr 20120.26957
Sat, 21 Apr 20120.26957
Fri, 20 Apr 20120.27022
Thu, 19 Apr 20120.27032
Wed, 18 Apr 20120.27072
Tue, 17 Apr 20120.27137
Mon, 16 Apr 20120.27137
Sun, 15 Apr 20120.27137
Sat, 14 Apr 20120.27137
Fri, 13 Apr 20120.27137
Thu, 12 Apr 20120.27154
Wed, 11 Apr 20120.27144
Tue, 10 Apr 20120.27156
Mon, 9 Apr 20120.27156
Sun, 8 Apr 20120.27156
Sat, 7 Apr 20120.27156
Fri, 6 Apr 20120.27206
Thu, 5 Apr 20120.27242
Wed, 4 Apr 20120.27253
Tue, 3 Apr 20120.27221
Mon, 2 Apr 20120.27478
Sun, 1 Apr 20120.27478
Sat, 31 Mar 20120.27478
Fri, 30 Mar 20120.27504
Thu, 29 Mar 20120.27381
Wed, 28 Mar 20120.27205
Tue, 27 Mar 20120.27167
Mon, 26 Mar 20120.27144
Sun, 25 Mar 20120.27144
Sat, 24 Mar 20120.27144
Fri, 23 Mar 20120.27185
Thu, 22 Mar 20120.27220
Wed, 21 Mar 20120.27242
Tue, 20 Mar 20120.27331
Mon, 19 Mar 20120.27335
Sun, 18 Mar 20120.27335
Sat, 17 Mar 20120.27335
Fri, 16 Mar 20120.27347
Thu, 15 Mar 20120.27368
Wed, 14 Mar 20120.27388
Tue, 13 Mar 20120.27390
Mon, 12 Mar 20120.27443
Sun, 11 Mar 20120.27443
Sat, 10 Mar 20120.27443
Fri, 9 Mar 20120.27479
Thu, 8 Mar 20120.27479
Wed, 7 Mar 20120.27511
Tue, 6 Mar 20120.27579
Mon, 5 Mar 20120.27720
Sun, 4 Mar 20120.27720
Sat, 3 Mar 20120.27720
Fri, 2 Mar 20120.27782
Thu, 1 Mar 20120.27673
Wed, 29 Feb 20120.27576
Tue, 28 Feb 20120.27414
Mon, 27 Feb 20120.27305
Sun, 26 Feb 20120.27305
Sat, 25 Feb 20120.27305
Fri, 24 Feb 20120.26903
Thu, 23 Feb 20120.26836
Wed, 22 Feb 20120.27155
Tue, 21 Feb 20120.27191
Mon, 20 Feb 20120.27439
Sun, 19 Feb 20120.27439
Sat, 18 Feb 20120.27439
Fri, 17 Feb 20120.27498
Thu, 16 Feb 20120.27536
Wed, 15 Feb 20120.27560
Tue, 14 Feb 20120.27554
Mon, 13 Feb 20120.27630
Sun, 12 Feb 20120.27630
Sat, 11 Feb 20120.27630
Fri, 10 Feb 20120.27638
Thu, 9 Feb 20120.27658
Wed, 8 Feb 20120.27659
Tue, 7 Feb 20120.27665
Mon, 6 Feb 20120.27672
Sun, 5 Feb 20120.27672
Sat, 4 Feb 20120.27672
Fri, 3 Feb 20120.27672
Thu, 2 Feb 20120.27691
Wed, 1 Feb 20120.27702
Tue, 31 Jan 20120.27689
Mon, 30 Jan 20120.27679
Sun, 29 Jan 20120.27679
Sat, 28 Jan 20120.27679
Fri, 27 Jan 20120.27640
Thu, 26 Jan 20120.27627
Wed, 25 Jan 20120.27634
Tue, 24 Jan 20120.27664
Mon, 23 Jan 20120.27672
Sun, 22 Jan 20120.27672
Sat, 21 Jan 20120.27672
Fri, 20 Jan 20120.27655
Thu, 19 Jan 20120.27655
Wed, 18 Jan 20120.27674
Tue, 17 Jan 20120.27696
Mon, 16 Jan 20120.27650
Sun, 15 Jan 20120.27650
Sat, 14 Jan 20120.27650
Fri, 13 Jan 20120.27669
Thu, 12 Jan 20120.27654
Wed, 11 Jan 20120.27661
Tue, 10 Jan 20120.27652
Mon, 9 Jan 20120.27634
Sun, 8 Jan 20120.27634
Sat, 7 Jan 20120.27634
Fri, 6 Jan 20120.27630
Thu, 5 Jan 20120.27624
Wed, 4 Jan 20120.27667
Tue, 3 Jan 20120.27734
Mon, 2 Jan 20120.27734
Sun, 1 Jan 20120.27734

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"