1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2016

National Bank of Georgia EGP rates in 2016

Average 1 EGP = 0.25175 GEL

The mean of all 366 publications in 2016, ranging from 0.13946 to 0.32006 GEL.

0.200.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EGP in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.14302
Fri, 30 Dec 20160.13946
Thu, 29 Dec 20160.13969
Wed, 28 Dec 20160.14159
Tue, 27 Dec 20160.14428
Mon, 26 Dec 20160.14481
Sun, 25 Dec 20160.14481
Sat, 24 Dec 20160.14481
Fri, 23 Dec 20160.14493
Thu, 22 Dec 20160.14297
Wed, 21 Dec 20160.14221
Tue, 20 Dec 20160.14579
Mon, 19 Dec 20160.14566
Sun, 18 Dec 20160.14566
Sat, 17 Dec 20160.14566
Fri, 16 Dec 20160.14332
Thu, 15 Dec 20160.14199
Wed, 14 Dec 20160.14499
Tue, 13 Dec 20160.14396
Mon, 12 Dec 20160.14322
Sun, 11 Dec 20160.14322
Sat, 10 Dec 20160.14322
Fri, 9 Dec 20160.14181
Thu, 8 Dec 20160.14358
Wed, 7 Dec 20160.14317
Tue, 6 Dec 20160.14406
Mon, 5 Dec 20160.14425
Sun, 4 Dec 20160.14425
Sat, 3 Dec 20160.14425
Fri, 2 Dec 20160.14433
Thu, 1 Dec 20160.14184
Wed, 30 Nov 20160.14052
Tue, 29 Nov 20160.14158
Mon, 28 Nov 20160.14133
Sun, 27 Nov 20160.14133
Sat, 26 Nov 20160.14133
Fri, 25 Nov 20160.14183
Thu, 24 Nov 20160.14211
Wed, 23 Nov 20160.14211
Tue, 22 Nov 20160.14226
Mon, 21 Nov 20160.16059
Sun, 20 Nov 20160.16059
Sat, 19 Nov 20160.16059
Fri, 18 Nov 20160.15691
Thu, 17 Nov 20160.15856
Wed, 16 Nov 20160.16069
Tue, 15 Nov 20160.16006
Mon, 14 Nov 20160.15344
Sun, 13 Nov 20160.15344
Sat, 12 Nov 20160.15344
Fri, 11 Nov 20160.14840
Thu, 10 Nov 20160.14188
Wed, 9 Nov 20160.14100
Tue, 8 Nov 20160.14941
Mon, 7 Nov 20160.15934
Sun, 6 Nov 20160.15934
Sat, 5 Nov 20160.15934
Fri, 4 Nov 20160.17223
Thu, 3 Nov 20160.27250
Wed, 2 Nov 20160.27153
Tue, 1 Nov 20160.27123
Mon, 31 Oct 20160.27124
Sun, 30 Oct 20160.27124
Sat, 29 Oct 20160.27124
Fri, 28 Oct 20160.27116
Thu, 27 Oct 20160.27121
Wed, 26 Oct 20160.26901
Tue, 25 Oct 20160.26806
Mon, 24 Oct 20160.26672
Sun, 23 Oct 20160.26672
Sat, 22 Oct 20160.26672
Fri, 21 Oct 20160.26693
Thu, 20 Oct 20160.26648
Wed, 19 Oct 20160.26680
Tue, 18 Oct 20160.26738
Mon, 17 Oct 20160.26501
Sun, 16 Oct 20160.26501
Sat, 15 Oct 20160.26501
Fri, 14 Oct 20160.26501
Thu, 13 Oct 20160.26501
Wed, 12 Oct 20160.26314
Tue, 11 Oct 20160.26280
Mon, 10 Oct 20160.26280
Sun, 9 Oct 20160.26280
Sat, 8 Oct 20160.26280
Fri, 7 Oct 20160.26308
Thu, 6 Oct 20160.26280
Wed, 5 Oct 20160.26283
Tue, 4 Oct 20160.26213
Mon, 3 Oct 20160.26231
Sun, 2 Oct 20160.26231
Sat, 1 Oct 20160.26231
Fri, 30 Sep 20160.26234
Thu, 29 Sep 20160.26232
Wed, 28 Sep 20160.26224
Tue, 27 Sep 20160.26293
Mon, 26 Sep 20160.26050
Sun, 25 Sep 20160.26050
Sat, 24 Sep 20160.26050
Fri, 23 Sep 20160.26041
Thu, 22 Sep 20160.26124
Wed, 21 Sep 20160.26114
Tue, 20 Sep 20160.26080
Mon, 19 Sep 20160.26029
Sun, 18 Sep 20160.26029
Sat, 17 Sep 20160.26029
Fri, 16 Sep 20160.26018
Thu, 15 Sep 20160.26023
Wed, 14 Sep 20160.26058
Tue, 13 Sep 20160.26062
Mon, 12 Sep 20160.26029
Sun, 11 Sep 20160.26029
Sat, 10 Sep 20160.26029
Fri, 9 Sep 20160.25986
Thu, 8 Sep 20160.26116
Wed, 7 Sep 20160.25937
Tue, 6 Sep 20160.25864
Mon, 5 Sep 20160.25827
Sun, 4 Sep 20160.25827
Sat, 3 Sep 20160.25827
Fri, 2 Sep 20160.25828
Thu, 1 Sep 20160.26259
Wed, 31 Aug 20160.25972
Tue, 30 Aug 20160.25802
Mon, 29 Aug 20160.25733
Sun, 28 Aug 20160.25733
Sat, 27 Aug 20160.25733
Fri, 26 Aug 20160.25742
Thu, 25 Aug 20160.25862
Wed, 24 Aug 20160.25671
Tue, 23 Aug 20160.25666
Mon, 22 Aug 20160.25692
Sun, 21 Aug 20160.25692
Sat, 20 Aug 20160.25692
Fri, 19 Aug 20160.25818
Thu, 18 Aug 20160.26095
Wed, 17 Aug 20160.26162
Tue, 16 Aug 20160.26305
Mon, 15 Aug 20160.26352
Sun, 14 Aug 20160.26352
Sat, 13 Aug 20160.26352
Fri, 12 Aug 20160.26364
Thu, 11 Aug 20160.26358
Wed, 10 Aug 20160.26364
Tue, 9 Aug 20160.26448
Mon, 8 Aug 20160.26435
Sun, 7 Aug 20160.26435
Sat, 6 Aug 20160.26435
Fri, 5 Aug 20160.26454
Thu, 4 Aug 20160.26429
Wed, 3 Aug 20160.26446
Tue, 2 Aug 20160.26453
Mon, 1 Aug 20160.26433
Sun, 31 Jul 20160.26433
Sat, 30 Jul 20160.26433
Fri, 29 Jul 20160.26411
Thu, 28 Jul 20160.26407
Wed, 27 Jul 20160.26394
Tue, 26 Jul 20160.26431
Mon, 25 Jul 20160.26424
Sun, 24 Jul 20160.26424
Sat, 23 Jul 20160.26424
Fri, 22 Jul 20160.26423
Thu, 21 Jul 20160.26444
Wed, 20 Jul 20160.26411
Tue, 19 Jul 20160.26363
Mon, 18 Jul 20160.26353
Sun, 17 Jul 20160.26353
Sat, 16 Jul 20160.26353
Fri, 15 Jul 20160.26413
Thu, 14 Jul 20160.26496
Wed, 13 Jul 20160.26353
Tue, 12 Jul 20160.26343
Mon, 11 Jul 20160.26347
Sun, 10 Jul 20160.26347
Sat, 9 Jul 20160.26347
Fri, 8 Jul 20160.26240
Thu, 7 Jul 20160.26118
Wed, 6 Jul 20160.26016
Tue, 5 Jul 20160.26282
Mon, 4 Jul 20160.26005
Sun, 3 Jul 20160.26005
Sat, 2 Jul 20160.26005
Fri, 1 Jul 20160.26141
Thu, 30 Jun 20160.26389
Wed, 29 Jun 20160.26846
Tue, 28 Jun 20160.26403
Mon, 27 Jun 20160.25877
Sun, 26 Jun 20160.25877
Sat, 25 Jun 20160.25877
Fri, 24 Jun 20160.25262
Thu, 23 Jun 20160.25061
Wed, 22 Jun 20160.24943
Tue, 21 Jun 20160.24542
Mon, 20 Jun 20160.24547
Sun, 19 Jun 20160.24547
Sat, 18 Jun 20160.24547
Fri, 17 Jun 20160.24067
Thu, 16 Jun 20160.24033
Wed, 15 Jun 20160.24035
Tue, 14 Jun 20160.24113
Mon, 13 Jun 20160.24099
Sun, 12 Jun 20160.24099
Sat, 11 Jun 20160.24099
Fri, 10 Jun 20160.23959
Thu, 9 Jun 20160.23982
Wed, 8 Jun 20160.24034
Tue, 7 Jun 20160.24093
Mon, 6 Jun 20160.24157
Sun, 5 Jun 20160.24157
Sat, 4 Jun 20160.24157
Fri, 3 Jun 20160.24138
Thu, 2 Jun 20160.24126
Wed, 1 Jun 20160.24296
Tue, 31 May 20160.24167
Mon, 30 May 20160.24197
Sun, 29 May 20160.24197
Sat, 28 May 20160.24197
Fri, 27 May 20160.24205
Thu, 26 May 20160.24205
Wed, 25 May 20160.24203
Tue, 24 May 20160.24179
Mon, 23 May 20160.24163
Sun, 22 May 20160.24163
Sat, 21 May 20160.24163
Fri, 20 May 20160.24206
Thu, 19 May 20160.24363
Wed, 18 May 20160.24676
Tue, 17 May 20160.24922
Mon, 16 May 20160.24851
Sun, 15 May 20160.24851
Sat, 14 May 20160.24851
Fri, 13 May 20160.24925
Thu, 12 May 20160.24925
Wed, 11 May 20160.24912
Tue, 10 May 20160.24929
Mon, 9 May 20160.24929
Sun, 8 May 20160.24929
Sat, 7 May 20160.24929
Fri, 6 May 20160.24958
Thu, 5 May 20160.24975
Wed, 4 May 20160.25183
Tue, 3 May 20160.25107
Mon, 2 May 20160.25107
Sun, 1 May 20160.25107
Sat, 30 Apr 20160.25107
Fri, 29 Apr 20160.25107
Thu, 28 Apr 20160.25132
Wed, 27 Apr 20160.25119
Tue, 26 Apr 20160.25140
Mon, 25 Apr 20160.25147
Sun, 24 Apr 20160.25147
Sat, 23 Apr 20160.25147
Fri, 22 Apr 20160.25152
Thu, 21 Apr 20160.25158
Wed, 20 Apr 20160.25243
Tue, 19 Apr 20160.25279
Mon, 18 Apr 20160.25367
Sun, 17 Apr 20160.25367
Sat, 16 Apr 20160.25367
Fri, 15 Apr 20160.25401
Thu, 14 Apr 20160.25563
Wed, 13 Apr 20160.25600
Tue, 12 Apr 20160.25692
Mon, 11 Apr 20160.25771
Sun, 10 Apr 20160.25771
Sat, 9 Apr 20160.25771
Fri, 8 Apr 20160.25920
Thu, 7 Apr 20160.25961
Wed, 6 Apr 20160.25827
Tue, 5 Apr 20160.25932
Mon, 4 Apr 20160.26093
Sun, 3 Apr 20160.26093
Sat, 2 Apr 20160.26093
Fri, 1 Apr 20160.26123
Thu, 31 Mar 20160.26676
Wed, 30 Mar 20160.26746
Tue, 29 Mar 20160.26595
Mon, 28 Mar 20160.26332
Sun, 27 Mar 20160.26332
Sat, 26 Mar 20160.26332
Fri, 25 Mar 20160.26395
Thu, 24 Mar 20160.25999
Wed, 23 Mar 20160.25877
Tue, 22 Mar 20160.25889
Mon, 21 Mar 20160.26096
Sun, 20 Mar 20160.26096
Sat, 19 Mar 20160.26096
Fri, 18 Mar 20160.26091
Thu, 17 Mar 20160.25980
Wed, 16 Mar 20160.26360
Tue, 15 Mar 20160.30789
Mon, 14 Mar 20160.31020
Sun, 13 Mar 20160.31020
Sat, 12 Mar 20160.31020
Fri, 11 Mar 20160.31209
Thu, 10 Mar 20160.31303
Wed, 9 Mar 20160.31503
Tue, 8 Mar 20160.31503
Mon, 7 Mar 20160.31606
Sun, 6 Mar 20160.31606
Sat, 5 Mar 20160.31606
Fri, 4 Mar 20160.31581
Thu, 3 Mar 20160.31581
Wed, 2 Mar 20160.31560
Tue, 1 Mar 20160.31597
Mon, 29 Feb 20160.31686
Sun, 28 Feb 20160.31686
Sat, 27 Feb 20160.31686
Fri, 26 Feb 20160.31754
Thu, 25 Feb 20160.31751
Wed, 24 Feb 20160.31731
Tue, 23 Feb 20160.31716
Mon, 22 Feb 20160.31719
Sun, 21 Feb 20160.31719
Sat, 20 Feb 20160.31719
Fri, 19 Feb 20160.31719
Thu, 18 Feb 20160.31834
Wed, 17 Feb 20160.31819
Tue, 16 Feb 20160.31836
Mon, 15 Feb 20160.31734
Sun, 14 Feb 20160.31734
Sat, 13 Feb 20160.31734
Fri, 12 Feb 20160.31594
Thu, 11 Feb 20160.31749
Wed, 10 Feb 20160.31839
Tue, 9 Feb 20160.31844
Mon, 8 Feb 20160.31876
Sun, 7 Feb 20160.31876
Sat, 6 Feb 20160.31876
Fri, 5 Feb 20160.31974
Thu, 4 Feb 20160.31950
Wed, 3 Feb 20160.31713
Tue, 2 Feb 20160.31638
Mon, 1 Feb 20160.31686
Sun, 31 Jan 20160.31686
Sat, 30 Jan 20160.31686
Fri, 29 Jan 20160.31967
Thu, 28 Jan 20160.32006
Wed, 27 Jan 20160.31974
Tue, 26 Jan 20160.31922
Mon, 25 Jan 20160.31631
Sun, 24 Jan 20160.31631
Sat, 23 Jan 20160.31631
Fri, 22 Jan 20160.31332
Thu, 21 Jan 20160.31145
Wed, 20 Jan 20160.31102
Tue, 19 Jan 20160.31102
Mon, 18 Jan 20160.31065
Sun, 17 Jan 20160.31065
Sat, 16 Jan 20160.31065
Fri, 15 Jan 20160.31059
Thu, 14 Jan 20160.30945
Wed, 13 Jan 20160.30935
Tue, 12 Jan 20160.30974
Mon, 11 Jan 20160.30966
Sun, 10 Jan 20160.30966
Sat, 9 Jan 20160.30966
Fri, 8 Jan 20160.30954
Thu, 7 Jan 20160.30954
Wed, 6 Jan 20160.30949
Tue, 5 Jan 20160.30803
Mon, 4 Jan 20160.30697
Sun, 3 Jan 20160.30697
Sat, 2 Jan 20160.30697
Fri, 1 Jan 20160.30697

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"