National Bank of Georgia EGP rates in 2003

Average 1 EGP = 0.36845 GEL

The mean of all 365 publications in 2003, ranging from 0.33280 to 0.48040 GEL.

Every rate of 2003

1 EGP in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.33740
Tue, 30 Dec 2003	0.34120
Mon, 29 Dec 2003	0.33330
Sun, 28 Dec 2003	0.33330
Sat, 27 Dec 2003	0.33330
Fri, 26 Dec 2003	0.33280
Thu, 25 Dec 2003	0.33310
Wed, 24 Dec 2003	0.33830
Tue, 23 Dec 2003	0.33700
Mon, 22 Dec 2003	0.34050
Sun, 21 Dec 2003	0.34050
Sat, 20 Dec 2003	0.34050
Fri, 19 Dec 2003	0.33930
Thu, 18 Dec 2003	0.33890
Wed, 17 Dec 2003	0.33930
Tue, 16 Dec 2003	0.33820
Mon, 15 Dec 2003	0.34880
Sun, 14 Dec 2003	0.34880
Sat, 13 Dec 2003	0.34880
Fri, 12 Dec 2003	0.35050
Thu, 11 Dec 2003	0.35120
Wed, 10 Dec 2003	0.35120
Tue, 9 Dec 2003	0.34980
Mon, 8 Dec 2003	0.35400
Sun, 7 Dec 2003	0.35400
Sat, 6 Dec 2003	0.35400
Fri, 5 Dec 2003	0.35450
Thu, 4 Dec 2003	0.35480
Wed, 3 Dec 2003	0.35470
Tue, 2 Dec 2003	0.35180
Mon, 1 Dec 2003	0.35580
Sun, 30 Nov 2003	0.35580
Sat, 29 Nov 2003	0.35580
Fri, 28 Nov 2003	0.35260
Thu, 27 Nov 2003	0.35200
Wed, 26 Nov 2003	0.35400
Tue, 25 Nov 2003	0.35930
Mon, 24 Nov 2003	0.36220
Sun, 23 Nov 2003	0.36220
Sat, 22 Nov 2003	0.36220
Fri, 21 Nov 2003	0.36040
Thu, 20 Nov 2003	0.35860
Wed, 19 Nov 2003	0.35670
Tue, 18 Nov 2003	0.35610
Mon, 17 Nov 2003	0.35990
Sun, 16 Nov 2003	0.35990
Sat, 15 Nov 2003	0.35990
Fri, 14 Nov 2003	0.36280
Thu, 13 Nov 2003	0.35420
Wed, 12 Nov 2003	0.34860
Tue, 11 Nov 2003	0.34670
Mon, 10 Nov 2003	0.34580
Sun, 9 Nov 2003	0.34580
Sat, 8 Nov 2003	0.34580
Fri, 7 Nov 2003	0.34530
Thu, 6 Nov 2003	0.34570
Wed, 5 Nov 2003	0.34520
Tue, 4 Nov 2003	0.34250
Mon, 3 Nov 2003	0.34440
Sun, 2 Nov 2003	0.34440
Sat, 1 Nov 2003	0.34440
Fri, 31 Oct 2003	0.34200
Thu, 30 Oct 2003	0.34090
Wed, 29 Oct 2003	0.34230
Tue, 28 Oct 2003	0.34070
Mon, 27 Oct 2003	0.34140
Sun, 26 Oct 2003	0.34140
Sat, 25 Oct 2003	0.34140
Fri, 24 Oct 2003	0.34020
Thu, 23 Oct 2003	0.34020
Wed, 22 Oct 2003	0.34040
Tue, 21 Oct 2003	0.34090
Mon, 20 Oct 2003	0.34010
Sun, 19 Oct 2003	0.34010
Sat, 18 Oct 2003	0.34010
Fri, 17 Oct 2003	0.34040
Thu, 16 Oct 2003	0.34110
Wed, 15 Oct 2003	0.34080
Tue, 14 Oct 2003	0.34080
Mon, 13 Oct 2003	0.34370
Sun, 12 Oct 2003	0.34370
Sat, 11 Oct 2003	0.34370
Fri, 10 Oct 2003	0.34150
Thu, 9 Oct 2003	0.34330
Wed, 8 Oct 2003	0.34480
Tue, 7 Oct 2003	0.34240
Mon, 6 Oct 2003	0.34470
Sun, 5 Oct 2003	0.34470
Sat, 4 Oct 2003	0.34470
Fri, 3 Oct 2003	0.34250
Thu, 2 Oct 2003	0.34300
Wed, 1 Oct 2003	0.34410
Tue, 30 Sep 2003	0.34440
Mon, 29 Sep 2003	0.34480
Sun, 28 Sep 2003	0.34480
Sat, 27 Sep 2003	0.34480
Fri, 26 Sep 2003	0.34380
Thu, 25 Sep 2003	0.34480
Wed, 24 Sep 2003	0.34340
Tue, 23 Sep 2003	0.34640
Mon, 22 Sep 2003	0.34640
Sun, 21 Sep 2003	0.34640
Sat, 20 Sep 2003	0.34640
Fri, 19 Sep 2003	0.34630
Thu, 18 Sep 2003	0.35040
Wed, 17 Sep 2003	0.34810
Tue, 16 Sep 2003	0.34870
Mon, 15 Sep 2003	0.35010
Sun, 14 Sep 2003	0.35010
Sat, 13 Sep 2003	0.35010
Fri, 12 Sep 2003	0.34840
Thu, 11 Sep 2003	0.34800
Wed, 10 Sep 2003	0.34830
Tue, 9 Sep 2003	0.34680
Mon, 8 Sep 2003	0.34800
Sun, 7 Sep 2003	0.34800
Sat, 6 Sep 2003	0.34800
Fri, 5 Sep 2003	0.34720
Thu, 4 Sep 2003	0.34750
Wed, 3 Sep 2003	0.34580
Tue, 2 Sep 2003	0.34420
Mon, 1 Sep 2003	0.34410
Sun, 31 Aug 2003	0.34410
Sat, 30 Aug 2003	0.34410
Fri, 29 Aug 2003	0.34540
Thu, 28 Aug 2003	0.34540
Wed, 27 Aug 2003	0.34420
Tue, 26 Aug 2003	0.34490
Mon, 25 Aug 2003	0.34730
Sun, 24 Aug 2003	0.34730
Sat, 23 Aug 2003	0.34730
Fri, 22 Aug 2003	0.34770
Thu, 21 Aug 2003	0.34770
Wed, 20 Aug 2003	0.34650
Tue, 19 Aug 2003	0.34470
Mon, 18 Aug 2003	0.34360
Sun, 17 Aug 2003	0.34360
Sat, 16 Aug 2003	0.34360
Fri, 15 Aug 2003	0.34420
Thu, 14 Aug 2003	0.34240
Wed, 13 Aug 2003	0.34340
Tue, 12 Aug 2003	0.34360
Mon, 11 Aug 2003	0.34640
Sun, 10 Aug 2003	0.34640
Sat, 9 Aug 2003	0.34640
Fri, 8 Aug 2003	0.34670
Thu, 7 Aug 2003	0.34640
Wed, 6 Aug 2003	0.34890
Tue, 5 Aug 2003	0.34640
Mon, 4 Aug 2003	0.34810
Sun, 3 Aug 2003	0.34810
Sat, 2 Aug 2003	0.34810
Fri, 1 Aug 2003	0.34690
Thu, 31 Jul 2003	0.34440
Wed, 30 Jul 2003	0.34700
Tue, 29 Jul 2003	0.34640
Mon, 28 Jul 2003	0.34720
Sun, 27 Jul 2003	0.34720
Sat, 26 Jul 2003	0.34720
Fri, 25 Jul 2003	0.34850
Thu, 24 Jul 2003	0.35080
Wed, 23 Jul 2003	0.35140
Tue, 22 Jul 2003	0.34970
Mon, 21 Jul 2003	0.34950
Sun, 20 Jul 2003	0.34950
Sat, 19 Jul 2003	0.34950
Fri, 18 Jul 2003	0.35450
Thu, 17 Jul 2003	0.34800
Wed, 16 Jul 2003	0.35080
Tue, 15 Jul 2003	0.35310
Mon, 14 Jul 2003	0.35370
Sun, 13 Jul 2003	0.35370
Sat, 12 Jul 2003	0.35370
Fri, 11 Jul 2003	0.35320
Thu, 10 Jul 2003	0.35260
Wed, 9 Jul 2003	0.35050
Tue, 8 Jul 2003	0.35190
Mon, 7 Jul 2003	0.35160
Sun, 6 Jul 2003	0.35160
Sat, 5 Jul 2003	0.35160
Fri, 4 Jul 2003	0.35450
Thu, 3 Jul 2003	0.35590
Wed, 2 Jul 2003	0.35230
Tue, 1 Jul 2003	0.34880
Mon, 30 Jun 2003	0.35050
Sun, 29 Jun 2003	0.35050
Sat, 28 Jun 2003	0.35050
Fri, 27 Jun 2003	0.35220
Thu, 26 Jun 2003	0.35540
Wed, 25 Jun 2003	0.35890
Tue, 24 Jun 2003	0.35770
Mon, 23 Jun 2003	0.35950
Sun, 22 Jun 2003	0.35950
Sat, 21 Jun 2003	0.35950
Fri, 20 Jun 2003	0.35650
Thu, 19 Jun 2003	0.35970
Wed, 18 Jun 2003	0.35910
Tue, 17 Jun 2003	0.35970
Mon, 16 Jun 2003	0.36010
Sun, 15 Jun 2003	0.36010
Sat, 14 Jun 2003	0.36010
Fri, 13 Jun 2003	0.35980
Thu, 12 Jun 2003	0.36040
Wed, 11 Jun 2003	0.35920
Tue, 10 Jun 2003	0.36040
Mon, 9 Jun 2003	0.36100
Sun, 8 Jun 2003	0.36100
Sat, 7 Jun 2003	0.36100
Fri, 6 Jun 2003	0.36040
Thu, 5 Jun 2003	0.36010
Wed, 4 Jun 2003	0.36090
Tue, 3 Jun 2003	0.36120
Mon, 2 Jun 2003	0.36030
Sun, 1 Jun 2003	0.36030
Sat, 31 May 2003	0.36030
Fri, 30 May 2003	0.35920
Thu, 29 May 2003	0.35900
Wed, 28 May 2003	0.35930
Tue, 27 May 2003	0.36030
Mon, 26 May 2003	0.36030
Sun, 25 May 2003	0.36030
Sat, 24 May 2003	0.36030
Fri, 23 May 2003	0.36050
Thu, 22 May 2003	0.36090
Wed, 21 May 2003	0.36310
Tue, 20 May 2003	0.36220
Mon, 19 May 2003	0.36250
Sun, 18 May 2003	0.36250
Sat, 17 May 2003	0.36250
Fri, 16 May 2003	0.36100
Thu, 15 May 2003	0.36280
Wed, 14 May 2003	0.36360
Tue, 13 May 2003	0.36280
Mon, 12 May 2003	0.36280
Sun, 11 May 2003	0.36280
Sat, 10 May 2003	0.36280
Fri, 9 May 2003	0.36280
Thu, 8 May 2003	0.36430
Wed, 7 May 2003	0.36270
Tue, 6 May 2003	0.36390
Mon, 5 May 2003	0.36570
Sun, 4 May 2003	0.36570
Sat, 3 May 2003	0.36570
Fri, 2 May 2003	0.36480
Thu, 1 May 2003	0.36130
Wed, 30 Apr 2003	0.36570
Tue, 29 Apr 2003	0.36290
Mon, 28 Apr 2003	0.36290
Sun, 27 Apr 2003	0.36290
Sat, 26 Apr 2003	0.36290
Fri, 25 Apr 2003	0.36290
Thu, 24 Apr 2003	0.36530
Wed, 23 Apr 2003	0.37030
Tue, 22 Apr 2003	0.37280
Mon, 21 Apr 2003	0.36590
Sun, 20 Apr 2003	0.36590
Sat, 19 Apr 2003	0.36590
Fri, 18 Apr 2003	0.36590
Thu, 17 Apr 2003	0.36800
Wed, 16 Apr 2003	0.36690
Tue, 15 Apr 2003	0.37200
Mon, 14 Apr 2003	0.36960
Sun, 13 Apr 2003	0.36960
Sat, 12 Apr 2003	0.36960
Fri, 11 Apr 2003	0.37400
Thu, 10 Apr 2003	0.37700
Wed, 9 Apr 2003	0.37700
Tue, 8 Apr 2003	0.37870
Mon, 7 Apr 2003	0.37910
Sun, 6 Apr 2003	0.37910
Sat, 5 Apr 2003	0.37910
Fri, 4 Apr 2003	0.37780
Thu, 3 Apr 2003	0.37670
Wed, 2 Apr 2003	0.37200
Tue, 1 Apr 2003	0.37130
Mon, 31 Mar 2003	0.37090
Sun, 30 Mar 2003	0.37090
Sat, 29 Mar 2003	0.37090
Fri, 28 Mar 2003	0.37240
Thu, 27 Mar 2003	0.37330
Wed, 26 Mar 2003	0.37230
Tue, 25 Mar 2003	0.37480
Mon, 24 Mar 2003	0.37480
Sun, 23 Mar 2003	0.37480
Sat, 22 Mar 2003	0.37480
Fri, 21 Mar 2003	0.37480
Thu, 20 Mar 2003	0.37540
Wed, 19 Mar 2003	0.37700
Tue, 18 Mar 2003	0.37790
Mon, 17 Mar 2003	0.38100
Sun, 16 Mar 2003	0.38100
Sat, 15 Mar 2003	0.38100
Fri, 14 Mar 2003	0.38120
Thu, 13 Mar 2003	0.38070
Wed, 12 Mar 2003	0.38010
Tue, 11 Mar 2003	0.38020
Mon, 10 Mar 2003	0.38390
Sun, 9 Mar 2003	0.38390
Sat, 8 Mar 2003	0.38390
Fri, 7 Mar 2003	0.38500
Thu, 6 Mar 2003	0.38320
Wed, 5 Mar 2003	0.38460
Tue, 4 Mar 2003	0.38580
Mon, 3 Mar 2003	0.38580
Sun, 2 Mar 2003	0.38580
Sat, 1 Mar 2003	0.38580
Fri, 28 Feb 2003	0.39440
Thu, 27 Feb 2003	0.39170
Wed, 26 Feb 2003	0.39580
Tue, 25 Feb 2003	0.39580
Mon, 24 Feb 2003	0.39820
Sun, 23 Feb 2003	0.39820
Sat, 22 Feb 2003	0.39820
Fri, 21 Feb 2003	0.39800
Thu, 20 Feb 2003	0.39530
Wed, 19 Feb 2003	0.39640
Tue, 18 Feb 2003	0.39760
Mon, 17 Feb 2003	0.39840
Sun, 16 Feb 2003	0.39840
Sat, 15 Feb 2003	0.39840
Fri, 14 Feb 2003	0.39890
Thu, 13 Feb 2003	0.39800
Wed, 12 Feb 2003	0.39800
Tue, 11 Feb 2003	0.39890
Mon, 10 Feb 2003	0.39840
Sun, 9 Feb 2003	0.39840
Sat, 8 Feb 2003	0.39840
Fri, 7 Feb 2003	0.39740
Thu, 6 Feb 2003	0.39840
Wed, 5 Feb 2003	0.40240
Tue, 4 Feb 2003	0.40050
Mon, 3 Feb 2003	0.40840
Sun, 2 Feb 2003	0.40840
Sat, 1 Feb 2003	0.40840
Fri, 31 Jan 2003	0.40610
Thu, 30 Jan 2003	0.40750
Wed, 29 Jan 2003	0.47510
Tue, 28 Jan 2003	0.47290
Mon, 27 Jan 2003	0.47750
Sun, 26 Jan 2003	0.47750
Sat, 25 Jan 2003	0.47750
Fri, 24 Jan 2003	0.47390
Thu, 23 Jan 2003	0.47420
Wed, 22 Jan 2003	0.47400
Tue, 21 Jan 2003	0.47710
Mon, 20 Jan 2003	0.47710
Sun, 19 Jan 2003	0.47710
Sat, 18 Jan 2003	0.47710
Fri, 17 Jan 2003	0.47710
Thu, 16 Jan 2003	0.47290
Wed, 15 Jan 2003	0.47490
Tue, 14 Jan 2003	0.47830
Mon, 13 Jan 2003	0.47920
Sun, 12 Jan 2003	0.47920
Sat, 11 Jan 2003	0.47920
Fri, 10 Jan 2003	0.48040
Thu, 9 Jan 2003	0.47880
Wed, 8 Jan 2003	0.47350
Tue, 7 Jan 2003	0.47350
Mon, 6 Jan 2003	0.47290
Sun, 5 Jan 2003	0.47290
Sat, 4 Jan 2003	0.47290
Fri, 3 Jan 2003	0.47290
Thu, 2 Jan 2003	0.47290
Wed, 1 Jan 2003	0.47290

Monthly averages

January		0.47126
February		0.39885
March		0.37896
April		0.37032
May		0.36222
June		0.35852
July		0.35065
August		0.34580
September		0.34682
October		0.34200
November		0.35297
December		0.34450

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"