1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2014

National Bank of Georgia EGP rates in 2014

Average 1 EGP = 0.24937 GEL

The mean of all 365 publications in 2014, ranging from 0.24111 to 0.27309 GEL.

0.240.250.260.27Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EGP in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.26091
Tue, 30 Dec 20140.26128
Mon, 29 Dec 20140.26100
Sun, 28 Dec 20140.26100
Sat, 27 Dec 20140.26100
Fri, 26 Dec 20140.26280
Thu, 25 Dec 20140.26434
Wed, 24 Dec 20140.26548
Tue, 23 Dec 20140.26610
Mon, 22 Dec 20140.26787
Sun, 21 Dec 20140.26787
Sat, 20 Dec 20140.26787
Fri, 19 Dec 20140.26834
Thu, 18 Dec 20140.26736
Wed, 17 Dec 20140.26002
Tue, 16 Dec 20140.25764
Mon, 15 Dec 20140.25625
Sun, 14 Dec 20140.25625
Sat, 13 Dec 20140.25625
Fri, 12 Dec 20140.25763
Thu, 11 Dec 20140.26427
Wed, 10 Dec 20140.26946
Tue, 9 Dec 20140.27210
Mon, 8 Dec 20140.27309
Sun, 7 Dec 20140.27309
Sat, 6 Dec 20140.27309
Fri, 5 Dec 20140.26561
Thu, 4 Dec 20140.26032
Wed, 3 Dec 20140.26032
Tue, 2 Dec 20140.25761
Mon, 1 Dec 20140.25709
Sun, 30 Nov 20140.25709
Sat, 29 Nov 20140.25709
Fri, 28 Nov 20140.25698
Thu, 27 Nov 20140.25708
Wed, 26 Nov 20140.25466
Tue, 25 Nov 20140.25504
Mon, 24 Nov 20140.25078
Sun, 23 Nov 20140.25078
Sat, 22 Nov 20140.25078
Fri, 21 Nov 20140.24873
Thu, 20 Nov 20140.24727
Wed, 19 Nov 20140.24677
Tue, 18 Nov 20140.24690
Mon, 17 Nov 20140.24687
Sun, 16 Nov 20140.24687
Sat, 15 Nov 20140.24687
Fri, 14 Nov 20140.24697
Thu, 13 Nov 20140.24630
Wed, 12 Nov 20140.24597
Tue, 11 Nov 20140.24587
Mon, 10 Nov 20140.24578
Sun, 9 Nov 20140.24578
Sat, 8 Nov 20140.24578
Fri, 7 Nov 20140.24549
Thu, 6 Nov 20140.24563
Wed, 5 Nov 20140.24532
Tue, 4 Nov 20140.24529
Mon, 3 Nov 20140.24553
Sun, 2 Nov 20140.24553
Sat, 1 Nov 20140.24553
Fri, 31 Oct 20140.24542
Thu, 30 Oct 20140.24570
Wed, 29 Oct 20140.24569
Tue, 28 Oct 20140.24517
Mon, 27 Oct 20140.24526
Sun, 26 Oct 20140.24526
Sat, 25 Oct 20140.24526
Fri, 24 Oct 20140.24514
Thu, 23 Oct 20140.24527
Wed, 22 Oct 20140.24523
Tue, 21 Oct 20140.24507
Mon, 20 Oct 20140.24497
Sun, 19 Oct 20140.24497
Sat, 18 Oct 20140.24497
Fri, 17 Oct 20140.24515
Thu, 16 Oct 20140.24563
Wed, 15 Oct 20140.24566
Tue, 14 Oct 20140.24566
Mon, 13 Oct 20140.24575
Sun, 12 Oct 20140.24575
Sat, 11 Oct 20140.24575
Fri, 10 Oct 20140.24553
Thu, 9 Oct 20140.24548
Wed, 8 Oct 20140.24546
Tue, 7 Oct 20140.24563
Mon, 6 Oct 20140.24585
Sun, 5 Oct 20140.24585
Sat, 4 Oct 20140.24585
Fri, 3 Oct 20140.24563
Thu, 2 Oct 20140.24556
Wed, 1 Oct 20140.24526
Tue, 30 Sep 20140.24538
Mon, 29 Sep 20140.24560
Sun, 28 Sep 20140.24560
Sat, 27 Sep 20140.24560
Fri, 26 Sep 20140.24569
Thu, 25 Sep 20140.24498
Wed, 24 Sep 20140.24470
Tue, 23 Sep 20140.24471
Mon, 22 Sep 20140.24451
Sun, 21 Sep 20140.24451
Sat, 20 Sep 20140.24451
Fri, 19 Sep 20140.24473
Thu, 18 Sep 20140.24397
Wed, 17 Sep 20140.24298
Tue, 16 Sep 20140.24282
Mon, 15 Sep 20140.24353
Sun, 14 Sep 20140.24353
Sat, 13 Sep 20140.24353
Fri, 12 Sep 20140.24352
Thu, 11 Sep 20140.24386
Wed, 10 Sep 20140.24413
Tue, 9 Sep 20140.24411
Mon, 8 Sep 20140.24445
Sun, 7 Sep 20140.24445
Sat, 6 Sep 20140.24445
Fri, 5 Sep 20140.24439
Thu, 4 Sep 20140.24349
Wed, 3 Sep 20140.24287
Tue, 2 Sep 20140.24290
Mon, 1 Sep 20140.24293
Sun, 31 Aug 20140.24293
Sat, 30 Aug 20140.24293
Fri, 29 Aug 20140.24287
Thu, 28 Aug 20140.24287
Wed, 27 Aug 20140.24229
Tue, 26 Aug 20140.24132
Mon, 25 Aug 20140.24141
Sun, 24 Aug 20140.24141
Sat, 23 Aug 20140.24141
Fri, 22 Aug 20140.24173
Thu, 21 Aug 20140.24171
Wed, 20 Aug 20140.24129
Tue, 19 Aug 20140.24111
Mon, 18 Aug 20140.24178
Sun, 17 Aug 20140.24178
Sat, 16 Aug 20140.24178
Fri, 15 Aug 20140.24195
Thu, 14 Aug 20140.24203
Wed, 13 Aug 20140.24185
Tue, 12 Aug 20140.24190
Mon, 11 Aug 20140.24162
Sun, 10 Aug 20140.24162
Sat, 9 Aug 20140.24162
Fri, 8 Aug 20140.24164
Thu, 7 Aug 20140.24220
Wed, 6 Aug 20140.24222
Tue, 5 Aug 20140.24278
Mon, 4 Aug 20140.24282
Sun, 3 Aug 20140.24282
Sat, 2 Aug 20140.24282
Fri, 1 Aug 20140.24313
Thu, 31 Jul 20140.24370
Wed, 30 Jul 20140.24416
Tue, 29 Jul 20140.24504
Mon, 28 Jul 20140.24514
Sun, 27 Jul 20140.24514
Sat, 26 Jul 20140.24514
Fri, 25 Jul 20140.24561
Thu, 24 Jul 20140.24486
Wed, 23 Jul 20140.24477
Tue, 22 Jul 20140.24482
Mon, 21 Jul 20140.24534
Sun, 20 Jul 20140.24534
Sat, 19 Jul 20140.24534
Fri, 18 Jul 20140.24571
Thu, 17 Jul 20140.24601
Wed, 16 Jul 20140.24602
Tue, 15 Jul 20140.24637
Mon, 14 Jul 20140.24731
Sun, 13 Jul 20140.24731
Sat, 12 Jul 20140.24731
Fri, 11 Jul 20140.24752
Thu, 10 Jul 20140.24759
Wed, 9 Jul 20140.24749
Tue, 8 Jul 20140.24745
Mon, 7 Jul 20140.24750
Sun, 6 Jul 20140.24750
Sat, 5 Jul 20140.24750
Fri, 4 Jul 20140.24746
Thu, 3 Jul 20140.24695
Wed, 2 Jul 20140.24685
Tue, 1 Jul 20140.24702
Mon, 30 Jun 20140.24747
Sun, 29 Jun 20140.24747
Sat, 28 Jun 20140.24747
Fri, 27 Jun 20140.24752
Thu, 26 Jun 20140.24752
Wed, 25 Jun 20140.24734
Tue, 24 Jun 20140.24752
Mon, 23 Jun 20140.24767
Sun, 22 Jun 20140.24767
Sat, 21 Jun 20140.24767
Fri, 20 Jun 20140.24764
Thu, 19 Jun 20140.24751
Wed, 18 Jun 20140.24735
Tue, 17 Jun 20140.24747
Mon, 16 Jun 20140.24748
Sun, 15 Jun 20140.24748
Sat, 14 Jun 20140.24748
Fri, 13 Jun 20140.24791
Thu, 12 Jun 20140.24563
Wed, 11 Jun 20140.24568
Tue, 10 Jun 20140.24660
Mon, 9 Jun 20140.24814
Sun, 8 Jun 20140.24814
Sat, 7 Jun 20140.24814
Fri, 6 Jun 20140.24781
Thu, 5 Jun 20140.24790
Wed, 4 Jun 20140.24783
Tue, 3 Jun 20140.24817
Mon, 2 Jun 20140.24789
Sun, 1 Jun 20140.24789
Sat, 31 May 20140.24789
Fri, 30 May 20140.24813
Thu, 29 May 20140.24794
Wed, 28 May 20140.24790
Tue, 27 May 20140.24838
Mon, 26 May 20140.24838
Sun, 25 May 20140.24838
Sat, 24 May 20140.24838
Fri, 23 May 20140.24726
Thu, 22 May 20140.24668
Wed, 21 May 20140.24636
Tue, 20 May 20140.24629
Mon, 19 May 20140.24627
Sun, 18 May 20140.24627
Sat, 17 May 20140.24627
Fri, 16 May 20140.24695
Thu, 15 May 20140.24937
Wed, 14 May 20140.24963
Tue, 13 May 20140.25029
Mon, 12 May 20140.25029
Sun, 11 May 20140.25029
Sat, 10 May 20140.25029
Fri, 9 May 20140.25029
Thu, 8 May 20140.25052
Wed, 7 May 20140.25110
Tue, 6 May 20140.25152
Mon, 5 May 20140.25182
Sun, 4 May 20140.25182
Sat, 3 May 20140.25182
Fri, 2 May 20140.25259
Thu, 1 May 20140.25274
Wed, 30 Apr 20140.25299
Tue, 29 Apr 20140.25241
Mon, 28 Apr 20140.25237
Sun, 27 Apr 20140.25237
Sat, 26 Apr 20140.25237
Fri, 25 Apr 20140.25200
Thu, 24 Apr 20140.25122
Wed, 23 Apr 20140.25138
Tue, 22 Apr 20140.25108
Mon, 21 Apr 20140.25108
Sun, 20 Apr 20140.25108
Sat, 19 Apr 20140.25108
Fri, 18 Apr 20140.25108
Thu, 17 Apr 20140.25114
Wed, 16 Apr 20140.25109
Tue, 15 Apr 20140.25104
Mon, 14 Apr 20140.25116
Sun, 13 Apr 20140.25116
Sat, 12 Apr 20140.25116
Fri, 11 Apr 20140.25100
Thu, 10 Apr 20140.25095
Wed, 9 Apr 20140.25095
Tue, 8 Apr 20140.25074
Mon, 7 Apr 20140.25101
Sun, 6 Apr 20140.25101
Sat, 5 Apr 20140.25101
Fri, 4 Apr 20140.25121
Thu, 3 Apr 20140.25127
Wed, 2 Apr 20140.25086
Tue, 1 Apr 20140.25078
Mon, 31 Mar 20140.25106
Sun, 30 Mar 20140.25106
Sat, 29 Mar 20140.25106
Fri, 28 Mar 20140.25196
Thu, 27 Mar 20140.25133
Wed, 26 Mar 20140.25110
Tue, 25 Mar 20140.25098
Mon, 24 Mar 20140.25046
Sun, 23 Mar 20140.25046
Sat, 22 Mar 20140.25046
Fri, 21 Mar 20140.25041
Thu, 20 Mar 20140.24902
Wed, 19 Mar 20140.24829
Tue, 18 Mar 20140.24823
Mon, 17 Mar 20140.24882
Sun, 16 Mar 20140.24882
Sat, 15 Mar 20140.24882
Fri, 14 Mar 20140.24920
Thu, 13 Mar 20140.24949
Wed, 12 Mar 20140.24987
Tue, 11 Mar 20140.24986
Mon, 10 Mar 20140.24998
Sun, 9 Mar 20140.24998
Sat, 8 Mar 20140.24998
Fri, 7 Mar 20140.24977
Thu, 6 Mar 20140.24977
Wed, 5 Mar 20140.25150
Tue, 4 Mar 20140.25112
Mon, 3 Mar 20140.25112
Sun, 2 Mar 20140.25112
Sat, 1 Mar 20140.25112
Fri, 28 Feb 20140.25147
Thu, 27 Feb 20140.25118
Wed, 26 Feb 20140.25073
Tue, 25 Feb 20140.24999
Mon, 24 Feb 20140.24978
Sun, 23 Feb 20140.24978
Sat, 22 Feb 20140.24978
Fri, 21 Feb 20140.24899
Thu, 20 Feb 20140.24895
Wed, 19 Feb 20140.24911
Tue, 18 Feb 20140.24866
Mon, 17 Feb 20140.24872
Sun, 16 Feb 20140.24872
Sat, 15 Feb 20140.24872
Fri, 14 Feb 20140.24804
Thu, 13 Feb 20140.24806
Wed, 12 Feb 20140.24876
Tue, 11 Feb 20140.25130
Mon, 10 Feb 20140.25126
Sun, 9 Feb 20140.25126
Sat, 8 Feb 20140.25126
Fri, 7 Feb 20140.25371
Thu, 6 Feb 20140.25441
Wed, 5 Feb 20140.25600
Tue, 4 Feb 20140.25606
Mon, 3 Feb 20140.25606
Sun, 2 Feb 20140.25606
Sat, 1 Feb 20140.25606
Fri, 31 Jan 20140.25609
Thu, 30 Jan 20140.25613
Wed, 29 Jan 20140.25579
Tue, 28 Jan 20140.25548
Mon, 27 Jan 20140.25461
Sun, 26 Jan 20140.25461
Sat, 25 Jan 20140.25461
Fri, 24 Jan 20140.25570
Thu, 23 Jan 20140.25601
Wed, 22 Jan 20140.25530
Tue, 21 Jan 20140.25437
Mon, 20 Jan 20140.25495
Sun, 19 Jan 20140.25495
Sat, 18 Jan 20140.25495
Fri, 17 Jan 20140.25400
Thu, 16 Jan 20140.25298
Wed, 15 Jan 20140.25190
Tue, 14 Jan 20140.25131
Mon, 13 Jan 20140.25071
Sun, 12 Jan 20140.25071
Sat, 11 Jan 20140.25071
Fri, 10 Jan 20140.25038
Thu, 9 Jan 20140.25025
Wed, 8 Jan 20140.25109
Tue, 7 Jan 20140.25109
Mon, 6 Jan 20140.24988
Sun, 5 Jan 20140.24988
Sat, 4 Jan 20140.24988
Fri, 3 Jan 20140.25005
Thu, 2 Jan 20140.25005
Wed, 1 Jan 20140.25005

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"