National Bank of Georgia EGP rates in 2002

Average 1 EGP = 0.47605 GEL

The mean of all 365 publications in 2002, ranging from 0.44980 to 0.49230 GEL.

Every rate of 2002

1 EGP in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.45190
Mon, 30 Dec 2002	0.45710
Sun, 29 Dec 2002	0.45710
Sat, 28 Dec 2002	0.45710
Fri, 27 Dec 2002	0.45450
Thu, 26 Dec 2002	0.45410
Wed, 25 Dec 2002	0.45970
Tue, 24 Dec 2002	0.46000
Mon, 23 Dec 2002	0.46780
Sun, 22 Dec 2002	0.46780
Sat, 21 Dec 2002	0.46780
Fri, 20 Dec 2002	0.47070
Thu, 19 Dec 2002	0.47020
Wed, 18 Dec 2002	0.46740
Tue, 17 Dec 2002	0.46650
Mon, 16 Dec 2002	0.46750
Sun, 15 Dec 2002	0.46750
Sat, 14 Dec 2002	0.46750
Fri, 13 Dec 2002	0.46800
Thu, 12 Dec 2002	0.46860
Wed, 11 Dec 2002	0.46870
Tue, 10 Dec 2002	0.47160
Mon, 9 Dec 2002	0.46860
Sun, 8 Dec 2002	0.46860
Sat, 7 Dec 2002	0.46860
Fri, 6 Dec 2002	0.46860
Thu, 5 Dec 2002	0.46910
Wed, 4 Dec 2002	0.46970
Tue, 3 Dec 2002	0.46750
Mon, 2 Dec 2002	0.46860
Sun, 1 Dec 2002	0.46860
Sat, 30 Nov 2002	0.46860
Fri, 29 Nov 2002	0.47030
Thu, 28 Nov 2002	0.46970
Wed, 27 Nov 2002	0.47080
Tue, 26 Nov 2002	0.47390
Mon, 25 Nov 2002	0.47290
Sun, 24 Nov 2002	0.47290
Sat, 23 Nov 2002	0.47290
Fri, 22 Nov 2002	0.47350
Thu, 21 Nov 2002	0.47290
Wed, 20 Nov 2002	0.47290
Tue, 19 Nov 2002	0.47190
Mon, 18 Nov 2002	0.47400
Sun, 17 Nov 2002	0.47400
Sat, 16 Nov 2002	0.47400
Fri, 15 Nov 2002	0.47300
Thu, 14 Nov 2002	0.47300
Wed, 13 Nov 2002	0.47290
Tue, 12 Nov 2002	0.47080
Mon, 11 Nov 2002	0.47250
Sun, 10 Nov 2002	0.47250
Sat, 9 Nov 2002	0.47250
Fri, 8 Nov 2002	0.47510
Thu, 7 Nov 2002	0.47400
Wed, 6 Nov 2002	0.47080
Tue, 5 Nov 2002	0.47400
Mon, 4 Nov 2002	0.46860
Sun, 3 Nov 2002	0.46860
Sat, 2 Nov 2002	0.46860
Fri, 1 Nov 2002	0.46650
Thu, 31 Oct 2002	0.47270
Wed, 30 Oct 2002	0.47060
Tue, 29 Oct 2002	0.47060
Mon, 28 Oct 2002	0.46860
Sun, 27 Oct 2002	0.46860
Sat, 26 Oct 2002	0.46860
Fri, 25 Oct 2002	0.47090
Thu, 24 Oct 2002	0.47280
Wed, 23 Oct 2002	0.47130
Tue, 22 Oct 2002	0.46830
Mon, 21 Oct 2002	0.47280
Sun, 20 Oct 2002	0.47280
Sat, 19 Oct 2002	0.47280
Fri, 18 Oct 2002	0.46830
Thu, 17 Oct 2002	0.47260
Wed, 16 Oct 2002	0.47310
Tue, 15 Oct 2002	0.47110
Mon, 14 Oct 2002	0.47110
Sun, 13 Oct 2002	0.47110
Sat, 12 Oct 2002	0.47110
Fri, 11 Oct 2002	0.46750
Thu, 10 Oct 2002	0.46590
Wed, 9 Oct 2002	0.46590
Tue, 8 Oct 2002	0.46990
Mon, 7 Oct 2002	0.47100
Sun, 6 Oct 2002	0.47100
Sat, 5 Oct 2002	0.47100
Fri, 4 Oct 2002	0.46960
Thu, 3 Oct 2002	0.47470
Wed, 2 Oct 2002	0.46960
Tue, 1 Oct 2002	0.46970
Mon, 30 Sep 2002	0.47280
Sun, 29 Sep 2002	0.47280
Sat, 28 Sep 2002	0.47280
Fri, 27 Sep 2002	0.47120
Thu, 26 Sep 2002	0.47600
Wed, 25 Sep 2002	0.47370
Tue, 24 Sep 2002	0.46930
Mon, 23 Sep 2002	0.47390
Sun, 22 Sep 2002	0.47390
Sat, 21 Sep 2002	0.47390
Fri, 20 Sep 2002	0.47390
Thu, 19 Sep 2002	0.47540
Wed, 18 Sep 2002	0.47390
Tue, 17 Sep 2002	0.47290
Mon, 16 Sep 2002	0.47860
Sun, 15 Sep 2002	0.47860
Sat, 14 Sep 2002	0.47860
Fri, 13 Sep 2002	0.47660
Thu, 12 Sep 2002	0.48290
Wed, 11 Sep 2002	0.47400
Tue, 10 Sep 2002	0.47190
Mon, 9 Sep 2002	0.47190
Sun, 8 Sep 2002	0.47190
Sat, 7 Sep 2002	0.47190
Fri, 6 Sep 2002	0.47550
Thu, 5 Sep 2002	0.47440
Wed, 4 Sep 2002	0.47080
Tue, 3 Sep 2002	0.47290
Mon, 2 Sep 2002	0.47270
Sun, 1 Sep 2002	0.47270
Sat, 31 Aug 2002	0.47270
Fri, 30 Aug 2002	0.46980
Thu, 29 Aug 2002	0.47400
Wed, 28 Aug 2002	0.47400
Tue, 27 Aug 2002	0.47510
Mon, 26 Aug 2002	0.47720
Sun, 25 Aug 2002	0.47720
Sat, 24 Aug 2002	0.47720
Fri, 23 Aug 2002	0.47760
Thu, 22 Aug 2002	0.47550
Wed, 21 Aug 2002	0.47490
Tue, 20 Aug 2002	0.47170
Mon, 19 Aug 2002	0.47760
Sun, 18 Aug 2002	0.47760
Sat, 17 Aug 2002	0.47760
Fri, 16 Aug 2002	0.47300
Thu, 15 Aug 2002	0.47490
Wed, 14 Aug 2002	0.47490
Tue, 13 Aug 2002	0.47190
Mon, 12 Aug 2002	0.46930
Sun, 11 Aug 2002	0.46930
Sat, 10 Aug 2002	0.46930
Fri, 9 Aug 2002	0.46930
Thu, 8 Aug 2002	0.46930
Wed, 7 Aug 2002	0.46930
Tue, 6 Aug 2002	0.47450
Mon, 5 Aug 2002	0.47400
Sun, 4 Aug 2002	0.47400
Sat, 3 Aug 2002	0.47400
Fri, 2 Aug 2002	0.47350
Thu, 1 Aug 2002	0.47450
Wed, 31 Jul 2002	0.47600
Tue, 30 Jul 2002	0.47260
Mon, 29 Jul 2002	0.47620
Sun, 28 Jul 2002	0.47620
Sat, 27 Jul 2002	0.47620
Fri, 26 Jul 2002	0.47360
Thu, 25 Jul 2002	0.47610
Wed, 24 Jul 2002	0.47610
Tue, 23 Jul 2002	0.47610
Mon, 22 Jul 2002	0.47720
Sun, 21 Jul 2002	0.47720
Sat, 20 Jul 2002	0.47720
Fri, 19 Jul 2002	0.48140
Thu, 18 Jul 2002	0.47610
Wed, 17 Jul 2002	0.47820
Tue, 16 Jul 2002	0.47940
Mon, 15 Jul 2002	0.48050
Sun, 14 Jul 2002	0.48050
Sat, 13 Jul 2002	0.48050
Fri, 12 Jul 2002	0.48050
Thu, 11 Jul 2002	0.48050
Wed, 10 Jul 2002	0.47630
Tue, 9 Jul 2002	0.47940
Mon, 8 Jul 2002	0.47840
Sun, 7 Jul 2002	0.47840
Sat, 6 Jul 2002	0.47840
Fri, 5 Jul 2002	0.47720
Thu, 4 Jul 2002	0.47670
Wed, 3 Jul 2002	0.47520
Tue, 2 Jul 2002	0.47830
Mon, 1 Jul 2002	0.47510
Sun, 30 Jun 2002	0.47510
Sat, 29 Jun 2002	0.47510
Fri, 28 Jun 2002	0.47720
Thu, 27 Jun 2002	0.48050
Wed, 26 Jun 2002	0.48110
Tue, 25 Jun 2002	0.48110
Mon, 24 Jun 2002	0.48110
Sun, 23 Jun 2002	0.48110
Sat, 22 Jun 2002	0.48110
Fri, 21 Jun 2002	0.48050
Thu, 20 Jun 2002	0.48050
Wed, 19 Jun 2002	0.48050
Tue, 18 Jun 2002	0.48470
Mon, 17 Jun 2002	0.48000
Sun, 16 Jun 2002	0.48000
Sat, 15 Jun 2002	0.48000
Fri, 14 Jun 2002	0.47820
Thu, 13 Jun 2002	0.48050
Wed, 12 Jun 2002	0.48470
Tue, 11 Jun 2002	0.47820
Mon, 10 Jun 2002	0.48050
Sun, 9 Jun 2002	0.48050
Sat, 8 Jun 2002	0.48050
Fri, 7 Jun 2002	0.48050
Thu, 6 Jun 2002	0.48520
Wed, 5 Jun 2002	0.48160
Tue, 4 Jun 2002	0.48050
Mon, 3 Jun 2002	0.48370
Sun, 2 Jun 2002	0.48370
Sat, 1 Jun 2002	0.48370
Fri, 31 May 2002	0.48050
Thu, 30 May 2002	0.47740
Wed, 29 May 2002	0.48260
Tue, 28 May 2002	0.47840
Mon, 27 May 2002	0.48050
Sun, 26 May 2002	0.48050
Sat, 25 May 2002	0.48050
Fri, 24 May 2002	0.48050
Thu, 23 May 2002	0.48160
Wed, 22 May 2002	0.48210
Tue, 21 May 2002	0.47710
Mon, 20 May 2002	0.47870
Sun, 19 May 2002	0.47870
Sat, 18 May 2002	0.47870
Fri, 17 May 2002	0.47830
Thu, 16 May 2002	0.47930
Wed, 15 May 2002	0.48470
Tue, 14 May 2002	0.48160
Mon, 13 May 2002	0.48050
Sun, 12 May 2002	0.48050
Sat, 11 May 2002	0.48050
Fri, 10 May 2002	0.47830
Thu, 9 May 2002	0.47830
Wed, 8 May 2002	0.47880
Tue, 7 May 2002	0.47680
Mon, 6 May 2002	0.47680
Sun, 5 May 2002	0.47680
Sat, 4 May 2002	0.47680
Fri, 3 May 2002	0.47890
Thu, 2 May 2002	0.47730
Wed, 1 May 2002	0.47940
Tue, 30 Apr 2002	0.48370
Mon, 29 Apr 2002	0.48380
Sun, 28 Apr 2002	0.48380
Sat, 27 Apr 2002	0.48380
Fri, 26 Apr 2002	0.48380
Thu, 25 Apr 2002	0.48480
Wed, 24 Apr 2002	0.48480
Tue, 23 Apr 2002	0.48590
Mon, 22 Apr 2002	0.48480
Sun, 21 Apr 2002	0.48480
Sat, 20 Apr 2002	0.48480
Fri, 19 Apr 2002	0.48480
Thu, 18 Apr 2002	0.48590
Wed, 17 Apr 2002	0.48590
Tue, 16 Apr 2002	0.48480
Mon, 15 Apr 2002	0.48060
Sun, 14 Apr 2002	0.48060
Sat, 13 Apr 2002	0.48060
Fri, 12 Apr 2002	0.48270
Thu, 11 Apr 2002	0.47940
Wed, 10 Apr 2002	0.47740
Tue, 9 Apr 2002	0.47740
Mon, 8 Apr 2002	0.48370
Sun, 7 Apr 2002	0.48370
Sat, 6 Apr 2002	0.48370
Fri, 5 Apr 2002	0.48370
Thu, 4 Apr 2002	0.48520
Wed, 3 Apr 2002	0.48050
Tue, 2 Apr 2002	0.48270
Mon, 1 Apr 2002	0.47940
Sun, 31 Mar 2002	0.47940
Sat, 30 Mar 2002	0.47940
Fri, 29 Mar 2002	0.48360
Thu, 28 Mar 2002	0.47940
Wed, 27 Mar 2002	0.47840
Tue, 26 Mar 2002	0.48390
Mon, 25 Mar 2002	0.48380
Sun, 24 Mar 2002	0.48380
Sat, 23 Mar 2002	0.48380
Fri, 22 Mar 2002	0.48850
Thu, 21 Mar 2002	0.48380
Wed, 20 Mar 2002	0.48800
Tue, 19 Mar 2002	0.48590
Mon, 18 Mar 2002	0.48380
Sun, 17 Mar 2002	0.48380
Sat, 16 Mar 2002	0.48380
Fri, 15 Mar 2002	0.48850
Thu, 14 Mar 2002	0.48380
Wed, 13 Mar 2002	0.48320
Tue, 12 Mar 2002	0.48590
Mon, 11 Mar 2002	0.48320
Sun, 10 Mar 2002	0.48320
Sat, 9 Mar 2002	0.48320
Fri, 8 Mar 2002	0.48320
Thu, 7 Mar 2002	0.48190
Wed, 6 Mar 2002	0.48350
Tue, 5 Mar 2002	0.48270
Mon, 4 Mar 2002	0.48160
Sun, 3 Mar 2002	0.48160
Sat, 2 Mar 2002	0.48160
Fri, 1 Mar 2002	0.48170
Thu, 28 Feb 2002	0.47840
Wed, 27 Feb 2002	0.47730
Tue, 26 Feb 2002	0.48530
Mon, 25 Feb 2002	0.48350
Sun, 24 Feb 2002	0.48350
Sat, 23 Feb 2002	0.48350
Fri, 22 Feb 2002	0.48350
Thu, 21 Feb 2002	0.48050
Wed, 20 Feb 2002	0.48160
Tue, 19 Feb 2002	0.48050
Mon, 18 Feb 2002	0.48050
Sun, 17 Feb 2002	0.48050
Sat, 16 Feb 2002	0.48050
Fri, 15 Feb 2002	0.48050
Thu, 14 Feb 2002	0.48630
Wed, 13 Feb 2002	0.47690
Tue, 12 Feb 2002	0.48050
Mon, 11 Feb 2002	0.48480
Sun, 10 Feb 2002	0.48480
Sat, 9 Feb 2002	0.48480
Fri, 8 Feb 2002	0.48370
Thu, 7 Feb 2002	0.47940
Wed, 6 Feb 2002	0.47620
Tue, 5 Feb 2002	0.47700
Mon, 4 Feb 2002	0.47550
Sun, 3 Feb 2002	0.47550
Sat, 2 Feb 2002	0.47550
Fri, 1 Feb 2002	0.47550
Thu, 31 Jan 2002	0.47760
Wed, 30 Jan 2002	0.47240
Tue, 29 Jan 2002	0.47600
Mon, 28 Jan 2002	0.47720
Sun, 27 Jan 2002	0.47720
Sat, 26 Jan 2002	0.47720
Fri, 25 Jan 2002	0.47930
Thu, 24 Jan 2002	0.47400
Wed, 23 Jan 2002	0.47190
Tue, 22 Jan 2002	0.47080
Mon, 21 Jan 2002	0.47290
Sun, 20 Jan 2002	0.47290
Sat, 19 Jan 2002	0.47290
Fri, 18 Jan 2002	0.47300
Thu, 17 Jan 2002	0.47470
Wed, 16 Jan 2002	0.47340
Tue, 15 Jan 2002	0.47870
Mon, 14 Jan 2002	0.48030
Sun, 13 Jan 2002	0.48030
Sat, 12 Jan 2002	0.48030
Fri, 11 Jan 2002	0.47930
Thu, 10 Jan 2002	0.49230
Wed, 9 Jan 2002	0.48470
Tue, 8 Jan 2002	0.47480
Mon, 7 Jan 2002	0.47480
Sun, 6 Jan 2002	0.47480
Sat, 5 Jan 2002	0.47480
Fri, 4 Jan 2002	0.44980
Thu, 3 Jan 2002	0.44980
Wed, 2 Jan 2002	0.44980
Tue, 1 Jan 2002	0.44980

Monthly averages

January		0.47315
February		0.48057
March		0.48329
April		0.48305
May		0.47940
June		0.48072
July		0.47747
August		0.47370
September		0.47408
October		0.47050
November		0.47195
December		0.46539

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"