1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2024

National Bank of Georgia EGP rates in 2024

Average 1 EGP = 0.061634 GEL

The mean of all 252 publications in 2024, ranging from 0.053750 to 0.087150 GEL.

0.060.070.08Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EGP in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.055200
Sat, 28 Dec 20240.054930
Fri, 27 Dec 20240.055080
Thu, 26 Dec 20240.055270
Wed, 25 Dec 20240.055240
Tue, 24 Dec 20240.055170
Sat, 21 Dec 20240.055150
Fri, 20 Dec 20240.055200
Thu, 19 Dec 20240.055100
Wed, 18 Dec 20240.055350
Tue, 17 Dec 20240.055430
Sat, 14 Dec 20240.055970
Fri, 13 Dec 20240.056110
Thu, 12 Dec 20240.056010
Wed, 11 Dec 20240.055350
Tue, 10 Dec 20240.055170
Sat, 7 Dec 20240.055520
Fri, 6 Dec 20240.056580
Thu, 5 Dec 20240.057150
Wed, 4 Dec 20240.057820
Tue, 3 Dec 20240.057280
Sat, 30 Nov 20240.056050
Fri, 29 Nov 20240.055200
Thu, 28 Nov 20240.055240
Wed, 27 Nov 20240.055270
Tue, 26 Nov 20240.055280
Sat, 23 Nov 20240.055130
Fri, 22 Nov 20240.055210
Thu, 21 Nov 20240.055350
Wed, 20 Nov 20240.055360
Tue, 19 Nov 20240.055320
Sat, 16 Nov 20240.055330
Fri, 15 Nov 20240.055390
Thu, 14 Nov 20240.055550
Wed, 13 Nov 20240.055530
Tue, 12 Nov 20240.055430
Sat, 9 Nov 20240.055280
Fri, 8 Nov 20240.055480
Thu, 7 Nov 20240.055390
Wed, 6 Nov 20240.055460
Tue, 5 Nov 20240.055620
Sat, 2 Nov 20240.055700
Fri, 1 Nov 20240.056020
Thu, 31 Oct 20240.056330
Wed, 30 Oct 20240.056290
Tue, 29 Oct 20240.055970
Sat, 26 Oct 20240.055750
Fri, 25 Oct 20240.055720
Thu, 24 Oct 20240.055790
Wed, 23 Oct 20240.056010
Tue, 22 Oct 20240.055900
Sat, 19 Oct 20240.055850
Fri, 18 Oct 20240.055870
Thu, 17 Oct 20240.055860
Wed, 16 Oct 20240.056190
Sat, 12 Oct 20240.056130
Fri, 11 Oct 20240.056160
Thu, 10 Oct 20240.056190
Wed, 9 Oct 20240.056100
Tue, 8 Oct 20240.056730
Sat, 5 Oct 20240.056580
Fri, 4 Oct 20240.056540
Thu, 3 Oct 20240.056520
Wed, 2 Oct 20240.056600
Tue, 1 Oct 20240.056520
Sat, 28 Sep 20240.056430
Fri, 27 Sep 20240.056410
Thu, 26 Sep 20240.056070
Wed, 25 Sep 20240.056030
Tue, 24 Sep 20240.056030
Sat, 21 Sep 20240.056220
Fri, 20 Sep 20240.056130
Thu, 19 Sep 20240.055900
Wed, 18 Sep 20240.055770
Tue, 17 Sep 20240.055720
Sat, 14 Sep 20240.055740
Fri, 13 Sep 20240.055710
Thu, 12 Sep 20240.055760
Wed, 11 Sep 20240.055750
Tue, 10 Sep 20240.055740
Sat, 7 Sep 20240.055610
Fri, 6 Sep 20240.055650
Thu, 5 Sep 20240.055570
Wed, 4 Sep 20240.055450
Tue, 3 Sep 20240.055400
Sat, 31 Aug 20240.055350
Fri, 30 Aug 20240.055380
Wed, 28 Aug 20240.055410
Tue, 27 Aug 20240.055340
Sat, 24 Aug 20240.055310
Fri, 23 Aug 20240.055560
Thu, 22 Aug 20240.055410
Wed, 21 Aug 20240.055260
Tue, 20 Aug 20240.055090
Sat, 17 Aug 20240.055010
Fri, 16 Aug 20240.055070
Thu, 15 Aug 20240.054560
Wed, 14 Aug 20240.054640
Tue, 13 Aug 20240.054670
Sat, 10 Aug 20240.054760
Fri, 9 Aug 20240.054950
Thu, 8 Aug 20240.054970
Wed, 7 Aug 20240.054880
Tue, 6 Aug 20240.054880
Sat, 3 Aug 20240.055620
Fri, 2 Aug 20240.055760
Thu, 1 Aug 20240.055890
Wed, 31 Jul 20240.056260
Tue, 30 Jul 20240.056170
Sat, 27 Jul 20240.056040
Fri, 26 Jul 20240.056190
Thu, 25 Jul 20240.056150
Wed, 24 Jul 20240.056320
Tue, 23 Jul 20240.055980
Sat, 20 Jul 20240.055950
Fri, 19 Jul 20240.055860
Thu, 18 Jul 20240.055940
Wed, 17 Jul 20240.056110
Tue, 16 Jul 20240.056630
Sat, 13 Jul 20240.056820
Fri, 12 Jul 20240.056740
Thu, 11 Jul 20240.057230
Wed, 10 Jul 20240.057250
Tue, 9 Jul 20240.057130
Sat, 6 Jul 20240.057540
Fri, 5 Jul 20240.058050
Thu, 4 Jul 20240.058150
Wed, 3 Jul 20240.058000
Tue, 2 Jul 20240.058190
Sat, 29 Jun 20240.058450
Fri, 28 Jun 20240.059020
Thu, 27 Jun 20240.058590
Wed, 26 Jun 20240.058610
Tue, 25 Jun 20240.058000
Sat, 22 Jun 20240.058700
Fri, 21 Jun 20240.058690
Thu, 20 Jun 20240.058840
Wed, 19 Jun 20240.060010
Tue, 18 Jun 20240.060140
Sat, 15 Jun 20240.060150
Fri, 14 Jun 20240.060120
Thu, 13 Jun 20240.060200
Wed, 12 Jun 20240.060170
Tue, 11 Jun 20240.059810
Sat, 8 Jun 20240.059450
Fri, 7 Jun 20240.059290
Thu, 6 Jun 20240.058820
Wed, 5 Jun 20240.059160
Tue, 4 Jun 20240.059090
Sat, 1 Jun 20240.059120
Fri, 31 May 20240.059240
Thu, 30 May 20240.058760
Wed, 29 May 20240.058670
Tue, 28 May 20240.058830
Sat, 25 May 20240.057800
Fri, 24 May 20240.057850
Thu, 23 May 20240.058380
Wed, 22 May 20240.058470
Tue, 21 May 20240.058850
Sat, 18 May 20240.058810
Fri, 17 May 20240.058710
Thu, 16 May 20240.058330
Wed, 15 May 20240.057300
Tue, 14 May 20240.056850
Sat, 11 May 20240.056510
Thu, 9 May 20240.056350
Wed, 8 May 20240.056130
Sat, 4 May 20240.055890
Fri, 3 May 20240.055860
Thu, 2 May 20240.055990
Wed, 1 May 20240.056050
Tue, 30 Apr 20240.056000
Sat, 27 Apr 20240.055870
Fri, 26 Apr 20240.056100
Thu, 25 Apr 20240.056200
Wed, 24 Apr 20240.055770
Tue, 23 Apr 20240.055530
Sat, 20 Apr 20240.055260
Fri, 19 Apr 20240.055120
Thu, 18 Apr 20240.054870
Wed, 17 Apr 20240.055020
Tue, 16 Apr 20240.054900
Sat, 13 Apr 20240.056130
Fri, 12 Apr 20240.056150
Thu, 11 Apr 20240.056170
Tue, 9 Apr 20240.056240
Sat, 6 Apr 20240.056540
Fri, 5 Apr 20240.056650
Thu, 4 Apr 20240.056390
Wed, 3 Apr 20240.056860
Tue, 2 Apr 20240.056990
Sat, 30 Mar 20240.056840
Fri, 29 Mar 20240.057010
Thu, 28 Mar 20240.057180
Wed, 27 Mar 20240.056610
Tue, 26 Mar 20240.056930
Sat, 23 Mar 20240.057750
Fri, 22 Mar 20240.057940
Thu, 21 Mar 20240.057680
Wed, 20 Mar 20240.057510
Tue, 19 Mar 20240.057450
Sat, 16 Mar 20240.056440
Fri, 15 Mar 20240.055920
Thu, 14 Mar 20240.054850
Wed, 13 Mar 20240.054390
Tue, 12 Mar 20240.054130
Fri, 8 Mar 20240.053750
Thu, 7 Mar 20240.055040
Wed, 6 Mar 20240.086320
Tue, 5 Mar 20240.086330
Sat, 2 Mar 20240.086110
Fri, 1 Mar 20240.086230
Thu, 29 Feb 20240.086170
Wed, 28 Feb 20240.086110
Tue, 27 Feb 20240.086120
Sat, 24 Feb 20240.085850
Fri, 23 Feb 20240.085790
Thu, 22 Feb 20240.085770
Wed, 21 Feb 20240.085650
Tue, 20 Feb 20240.085600
Sat, 17 Feb 20240.085550
Fri, 16 Feb 20240.085610
Thu, 15 Feb 20240.085720
Wed, 14 Feb 20240.085960
Tue, 13 Feb 20240.085870
Sat, 10 Feb 20240.085910
Fri, 9 Feb 20240.086010
Thu, 8 Feb 20240.086090
Wed, 7 Feb 20240.086160
Tue, 6 Feb 20240.086250
Sat, 3 Feb 20240.086400
Fri, 2 Feb 20240.086670
Thu, 1 Feb 20240.086820
Wed, 31 Jan 20240.086850
Tue, 30 Jan 20240.086530
Sat, 27 Jan 20240.086610
Fri, 26 Jan 20240.086640
Thu, 25 Jan 20240.086390
Wed, 24 Jan 20240.086340
Tue, 23 Jan 20240.086080
Fri, 19 Jan 20240.086040
Thu, 18 Jan 20240.086080
Wed, 17 Jan 20240.086010
Tue, 16 Jan 20240.086060
Sat, 13 Jan 20240.086690
Fri, 12 Jan 20240.086970
Thu, 11 Jan 20240.087140
Wed, 10 Jan 20240.087020
Tue, 9 Jan 20240.087020
Sat, 6 Jan 20240.087150
Fri, 5 Jan 20240.086960
Thu, 4 Jan 20240.087100

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"