1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2009

National Bank of Georgia EGP rates in 2009

Average 1 EGP = 0.30104 GEL

The mean of all 365 publications in 2009, ranging from 0.29140 to 0.30859 GEL.

0.2950.300.305Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EGP in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.30729
Wed, 30 Dec 20090.30700
Tue, 29 Dec 20090.30672
Mon, 28 Dec 20090.30662
Sun, 27 Dec 20090.30662
Sat, 26 Dec 20090.30662
Fri, 25 Dec 20090.30674
Thu, 24 Dec 20090.30653
Wed, 23 Dec 20090.30605
Tue, 22 Dec 20090.30627
Mon, 21 Dec 20090.30644
Sun, 20 Dec 20090.30644
Sat, 19 Dec 20090.30644
Fri, 18 Dec 20090.30611
Thu, 17 Dec 20090.30561
Wed, 16 Dec 20090.30541
Tue, 15 Dec 20090.30550
Mon, 14 Dec 20090.30563
Sun, 13 Dec 20090.30563
Sat, 12 Dec 20090.30563
Fri, 11 Dec 20090.30546
Thu, 10 Dec 20090.30553
Wed, 9 Dec 20090.30583
Tue, 8 Dec 20090.30612
Mon, 7 Dec 20090.30666
Sun, 6 Dec 20090.30666
Sat, 5 Dec 20090.30666
Fri, 4 Dec 20090.30658
Thu, 3 Dec 20090.30637
Wed, 2 Dec 20090.30553
Tue, 1 Dec 20090.30586
Mon, 30 Nov 20090.30722
Sun, 29 Nov 20090.30722
Sat, 28 Nov 20090.30722
Fri, 27 Nov 20090.30743
Thu, 26 Nov 20090.30740
Wed, 25 Nov 20090.30837
Tue, 24 Nov 20090.30813
Mon, 23 Nov 20090.30813
Sun, 22 Nov 20090.30813
Sat, 21 Nov 20090.30813
Fri, 20 Nov 20090.30825
Thu, 19 Nov 20090.30841
Wed, 18 Nov 20090.30853
Tue, 17 Nov 20090.30851
Mon, 16 Nov 20090.30859
Sun, 15 Nov 20090.30859
Sat, 14 Nov 20090.30859
Fri, 13 Nov 20090.30856
Thu, 12 Nov 20090.30854
Wed, 11 Nov 20090.30845
Tue, 10 Nov 20090.30807
Mon, 9 Nov 20090.30794
Sun, 8 Nov 20090.30794
Sat, 7 Nov 20090.30794
Fri, 6 Nov 20090.30782
Thu, 5 Nov 20090.30783
Wed, 4 Nov 20090.30760
Tue, 3 Nov 20090.30685
Mon, 2 Nov 20090.30695
Sun, 1 Nov 20090.30695
Sat, 31 Oct 20090.30695
Fri, 30 Oct 20090.30682
Thu, 29 Oct 20090.30693
Wed, 28 Oct 20090.30695
Tue, 27 Oct 20090.30698
Mon, 26 Oct 20090.30657
Sun, 25 Oct 20090.30657
Sat, 24 Oct 20090.30657
Fri, 23 Oct 20090.30665
Thu, 22 Oct 20090.30641
Wed, 21 Oct 20090.30682
Tue, 20 Oct 20090.30660
Mon, 19 Oct 20090.30641
Sun, 18 Oct 20090.30641
Sat, 17 Oct 20090.30641
Fri, 16 Oct 20090.30640
Thu, 15 Oct 20090.30634
Wed, 14 Oct 20090.30634
Tue, 13 Oct 20090.30636
Mon, 12 Oct 20090.30637
Sun, 11 Oct 20090.30637
Sat, 10 Oct 20090.30637
Fri, 9 Oct 20090.30596
Thu, 8 Oct 20090.30578
Wed, 7 Oct 20090.30544
Tue, 6 Oct 20090.30560
Mon, 5 Oct 20090.30549
Sun, 4 Oct 20090.30549
Sat, 3 Oct 20090.30549
Fri, 2 Oct 20090.30556
Thu, 1 Oct 20090.30476
Wed, 30 Sep 20090.30509
Tue, 29 Sep 20090.30455
Mon, 28 Sep 20090.30457
Sun, 27 Sep 20090.30457
Sat, 26 Sep 20090.30457
Fri, 25 Sep 20090.30474
Thu, 24 Sep 20090.30576
Wed, 23 Sep 20090.30582
Tue, 22 Sep 20090.30565
Mon, 21 Sep 20090.30567
Sun, 20 Sep 20090.30567
Sat, 19 Sep 20090.30567
Fri, 18 Sep 20090.30497
Thu, 17 Sep 20090.30481
Wed, 16 Sep 20090.30445
Tue, 15 Sep 20090.30551
Mon, 14 Sep 20090.30573
Sun, 13 Sep 20090.30573
Sat, 12 Sep 20090.30573
Fri, 11 Sep 20090.30593
Thu, 10 Sep 20090.30582
Wed, 9 Sep 20090.30559
Tue, 8 Sep 20090.30492
Mon, 7 Sep 20090.30474
Sun, 6 Sep 20090.30474
Sat, 5 Sep 20090.30474
Fri, 4 Sep 20090.30481
Thu, 3 Sep 20090.30447
Wed, 2 Sep 20090.30460
Tue, 1 Sep 20090.30487
Mon, 31 Aug 20090.30492
Sun, 30 Aug 20090.30492
Sat, 29 Aug 20090.30492
Fri, 28 Aug 20090.30492
Thu, 27 Aug 20090.30441
Wed, 26 Aug 20090.30408
Tue, 25 Aug 20090.30310
Mon, 24 Aug 20090.30269
Sun, 23 Aug 20090.30269
Sat, 22 Aug 20090.30269
Fri, 21 Aug 20090.30348
Thu, 20 Aug 20090.30076
Wed, 19 Aug 20090.29884
Tue, 18 Aug 20090.29993
Mon, 17 Aug 20090.30134
Sun, 16 Aug 20090.30134
Sat, 15 Aug 20090.30134
Fri, 14 Aug 20090.30149
Thu, 13 Aug 20090.30128
Wed, 12 Aug 20090.30196
Tue, 11 Aug 20090.30303
Mon, 10 Aug 20090.30480
Sun, 9 Aug 20090.30480
Sat, 8 Aug 20090.30480
Fri, 7 Aug 20090.30365
Thu, 6 Aug 20090.30350
Wed, 5 Aug 20090.30345
Tue, 4 Aug 20090.30262
Mon, 3 Aug 20090.30192
Sun, 2 Aug 20090.30192
Sat, 1 Aug 20090.30192
Fri, 31 Jul 20090.30187
Thu, 30 Jul 20090.30140
Wed, 29 Jul 20090.30127
Tue, 28 Jul 20090.30096
Mon, 27 Jul 20090.30038
Sun, 26 Jul 20090.30038
Sat, 25 Jul 20090.30038
Fri, 24 Jul 20090.30036
Thu, 23 Jul 20090.29943
Wed, 22 Jul 20090.29905
Tue, 21 Jul 20090.29897
Mon, 20 Jul 20090.29876
Sun, 19 Jul 20090.29876
Sat, 18 Jul 20090.29876
Fri, 17 Jul 20090.29873
Thu, 16 Jul 20090.29852
Wed, 15 Jul 20090.29846
Tue, 14 Jul 20090.29909
Mon, 13 Jul 20090.29914
Sun, 12 Jul 20090.29914
Sat, 11 Jul 20090.29914
Fri, 10 Jul 20090.29903
Thu, 9 Jul 20090.29766
Wed, 8 Jul 20090.29755
Tue, 7 Jul 20090.29740
Mon, 6 Jul 20090.29732
Sun, 5 Jul 20090.29732
Sat, 4 Jul 20090.29732
Fri, 3 Jul 20090.29600
Thu, 2 Jul 20090.29567
Wed, 1 Jul 20090.29557
Tue, 30 Jun 20090.29605
Mon, 29 Jun 20090.29648
Sun, 28 Jun 20090.29648
Sat, 27 Jun 20090.29648
Fri, 26 Jun 20090.29611
Thu, 25 Jun 20090.29524
Wed, 24 Jun 20090.29519
Tue, 23 Jun 20090.29516
Mon, 22 Jun 20090.29504
Sun, 21 Jun 20090.29504
Sat, 20 Jun 20090.29504
Fri, 19 Jun 20090.29470
Thu, 18 Jun 20090.29453
Wed, 17 Jun 20090.29414
Tue, 16 Jun 20090.29412
Mon, 15 Jun 20090.29404
Sun, 14 Jun 20090.29404
Sat, 13 Jun 20090.29404
Fri, 12 Jun 20090.29381
Thu, 11 Jun 20090.29387
Wed, 10 Jun 20090.29392
Tue, 9 Jun 20090.29514
Mon, 8 Jun 20090.29687
Sun, 7 Jun 20090.29687
Sat, 6 Jun 20090.29687
Fri, 5 Jun 20090.29753
Thu, 4 Jun 20090.29839
Wed, 3 Jun 20090.29647
Tue, 2 Jun 20090.29499
Mon, 1 Jun 20090.29276
Sun, 31 May 20090.29276
Sat, 30 May 20090.29276
Fri, 29 May 20090.29194
Thu, 28 May 20090.29182
Wed, 27 May 20090.29169
Tue, 26 May 20090.29169
Mon, 25 May 20090.29140
Sun, 24 May 20090.29140
Sat, 23 May 20090.29140
Fri, 22 May 20090.29237
Thu, 21 May 20090.29231
Wed, 20 May 20090.29381
Tue, 19 May 20090.29378
Mon, 18 May 20090.29386
Sun, 17 May 20090.29386
Sat, 16 May 20090.29386
Fri, 15 May 20090.29467
Thu, 14 May 20090.29470
Wed, 13 May 20090.29455
Tue, 12 May 20090.29455
Mon, 11 May 20090.29434
Sun, 10 May 20090.29434
Sat, 9 May 20090.29434
Fri, 8 May 20090.29419
Thu, 7 May 20090.29424
Wed, 6 May 20090.29401
Tue, 5 May 20090.29401
Mon, 4 May 20090.29299
Sun, 3 May 20090.29299
Sat, 2 May 20090.29299
Fri, 1 May 20090.29299
Thu, 30 Apr 20090.29265
Wed, 29 Apr 20090.29258
Tue, 28 Apr 20090.29268
Mon, 27 Apr 20090.29286
Sun, 26 Apr 20090.29286
Sat, 25 Apr 20090.29286
Fri, 24 Apr 20090.29281
Thu, 23 Apr 20090.29265
Wed, 22 Apr 20090.29474
Tue, 21 Apr 20090.29469
Mon, 20 Apr 20090.29469
Sun, 19 Apr 20090.29469
Sat, 18 Apr 20090.29469
Fri, 17 Apr 20090.29469
Thu, 16 Apr 20090.29438
Wed, 15 Apr 20090.29657
Tue, 14 Apr 20090.29683
Mon, 13 Apr 20090.30039
Sun, 12 Apr 20090.30039
Sat, 11 Apr 20090.30039
Fri, 10 Apr 20090.30055
Thu, 9 Apr 20090.30055
Wed, 8 Apr 20090.29815
Tue, 7 Apr 20090.29788
Mon, 6 Apr 20090.29564
Sun, 5 Apr 20090.29564
Sat, 4 Apr 20090.29564
Fri, 3 Apr 20090.29675
Thu, 2 Apr 20090.29651
Wed, 1 Apr 20090.29615
Tue, 31 Mar 20090.29615
Mon, 30 Mar 20090.29527
Sun, 29 Mar 20090.29527
Sat, 28 Mar 20090.29527
Fri, 27 Mar 20090.29289
Thu, 26 Mar 20090.29318
Wed, 25 Mar 20090.29156
Tue, 24 Mar 20090.29156
Mon, 23 Mar 20090.29386
Sun, 22 Mar 20090.29386
Sat, 21 Mar 20090.29386
Fri, 20 Mar 20090.29524
Thu, 19 Mar 20090.29495
Wed, 18 Mar 20090.29644
Tue, 17 Mar 20090.29636
Mon, 16 Mar 20090.29534
Sun, 15 Mar 20090.29534
Sat, 14 Mar 20090.29534
Fri, 13 Mar 20090.29771
Thu, 12 Mar 20090.29858
Wed, 11 Mar 20090.29952
Tue, 10 Mar 20090.30349
Mon, 9 Mar 20090.30257
Sun, 8 Mar 20090.30257
Sat, 7 Mar 20090.30257
Fri, 6 Mar 20090.30133
Thu, 5 Mar 20090.30138
Wed, 4 Mar 20090.30098
Tue, 3 Mar 20090.30098
Mon, 2 Mar 20090.30179
Sun, 1 Mar 20090.30179
Sat, 28 Feb 20090.30179
Fri, 27 Feb 20090.30004
Thu, 26 Feb 20090.29945
Wed, 25 Feb 20090.30027
Tue, 24 Feb 20090.30009
Mon, 23 Feb 20090.30084
Sun, 22 Feb 20090.30084
Sat, 21 Feb 20090.30084
Fri, 20 Feb 20090.29976
Thu, 19 Feb 20090.30070
Wed, 18 Feb 20090.30124
Tue, 17 Feb 20090.30112
Mon, 16 Feb 20090.30235
Sun, 15 Feb 20090.30235
Sat, 14 Feb 20090.30235
Fri, 13 Feb 20090.30167
Thu, 12 Feb 20090.30117
Wed, 11 Feb 20090.30199
Tue, 10 Feb 20090.30207
Mon, 9 Feb 20090.30235
Sun, 8 Feb 20090.30235
Sat, 7 Feb 20090.30235
Fri, 6 Feb 20090.30126
Thu, 5 Feb 20090.30162
Wed, 4 Feb 20090.30104
Tue, 3 Feb 20090.30018
Mon, 2 Feb 20090.29958
Sun, 1 Feb 20090.29958
Sat, 31 Jan 20090.29958
Fri, 30 Jan 20090.29960
Thu, 29 Jan 20090.30014
Wed, 28 Jan 20090.30038
Tue, 27 Jan 20090.30088
Mon, 26 Jan 20090.30046
Sun, 25 Jan 20090.30046
Sat, 24 Jan 20090.30046
Fri, 23 Jan 20090.30149
Thu, 22 Jan 20090.30108
Wed, 21 Jan 20090.30149
Tue, 20 Jan 20090.30327
Mon, 19 Jan 20090.30327
Sun, 18 Jan 20090.30327
Sat, 17 Jan 20090.30327
Fri, 16 Jan 20090.30220
Thu, 15 Jan 20090.30300
Wed, 14 Jan 20090.30286
Tue, 13 Jan 20090.30305
Mon, 12 Jan 20090.30405
Sun, 11 Jan 20090.30405
Sat, 10 Jan 20090.30405
Fri, 9 Jan 20090.30396
Thu, 8 Jan 20090.30371
Wed, 7 Jan 20090.30371
Tue, 6 Jan 20090.30369
Mon, 5 Jan 20090.30400
Sun, 4 Jan 20090.30400
Sat, 3 Jan 20090.30400
Fri, 2 Jan 20090.30400
Thu, 1 Jan 20090.30400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"