1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2022

National Bank of Georgia EGP rates in 2022

Average 1 EGP = 0.15496 GEL

The mean of all 250 publications in 2022, ranging from 0.10766 to 0.21654 GEL.

0.100.150.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EGP in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.10916
Fri, 30 Dec 20220.10943
Thu, 29 Dec 20220.10925
Wed, 28 Dec 20220.10919
Tue, 27 Dec 20220.10928
Sat, 24 Dec 20220.10886
Fri, 23 Dec 20220.10828
Thu, 22 Dec 20220.10766
Wed, 21 Dec 20220.10785
Tue, 20 Dec 20220.10793
Sat, 17 Dec 20220.10803
Fri, 16 Dec 20220.10797
Thu, 15 Dec 20220.10818
Wed, 14 Dec 20220.10849
Tue, 13 Dec 20220.10853
Sat, 10 Dec 20220.10895
Fri, 9 Dec 20220.10923
Thu, 8 Dec 20220.10915
Wed, 7 Dec 20220.10954
Tue, 6 Dec 20220.10986
Sat, 3 Dec 20220.11016
Fri, 2 Dec 20220.11019
Thu, 1 Dec 20220.11047
Wed, 30 Nov 20220.11056
Tue, 29 Nov 20220.11020
Sat, 26 Nov 20220.11042
Fri, 25 Nov 20220.11034
Wed, 23 Nov 20220.11089
Tue, 22 Nov 20220.11104
Sat, 19 Nov 20220.11111
Fri, 18 Nov 20220.11145
Thu, 17 Nov 20220.11182
Wed, 16 Nov 20220.11152
Tue, 15 Nov 20220.11112
Sat, 12 Nov 20220.11147
Fri, 11 Nov 20220.11159
Thu, 10 Nov 20220.11214
Wed, 9 Nov 20220.11219
Tue, 8 Nov 20220.11228
Sat, 5 Nov 20220.11304
Fri, 4 Nov 20220.11348
Thu, 3 Nov 20220.11380
Wed, 2 Nov 20220.11420
Tue, 1 Nov 20220.11493
Sat, 29 Oct 20220.12018
Fri, 28 Oct 20220.12322
Thu, 27 Oct 20220.14108
Wed, 26 Oct 20220.14086
Tue, 25 Oct 20220.14020
Sat, 22 Oct 20220.14044
Fri, 21 Oct 20220.14053
Thu, 20 Oct 20220.14056
Wed, 19 Oct 20220.14052
Tue, 18 Oct 20220.14056
Fri, 14 Oct 20220.14095
Thu, 13 Oct 20220.14154
Wed, 12 Oct 20220.14186
Tue, 11 Oct 20220.14219
Sat, 8 Oct 20220.14252
Fri, 7 Oct 20220.14264
Thu, 6 Oct 20220.14269
Wed, 5 Oct 20220.14329
Tue, 4 Oct 20220.14418
Sat, 1 Oct 20220.14481
Fri, 30 Sep 20220.14518
Thu, 29 Sep 20220.14525
Wed, 28 Sep 20220.14565
Tue, 27 Sep 20220.14540
Sat, 24 Sep 20220.14519
Fri, 23 Sep 20220.14571
Thu, 22 Sep 20220.14638
Wed, 21 Sep 20220.14642
Tue, 20 Sep 20220.14619
Sat, 17 Sep 20220.14548
Fri, 16 Sep 20220.14597
Thu, 15 Sep 20220.14607
Wed, 14 Sep 20220.14653
Tue, 13 Sep 20220.14631
Sat, 10 Sep 20220.14726
Fri, 9 Sep 20220.14796
Thu, 8 Sep 20220.14879
Wed, 7 Sep 20220.14933
Tue, 6 Sep 20220.14970
Sat, 3 Sep 20220.15057
Fri, 2 Sep 20220.15088
Thu, 1 Sep 20220.15098
Wed, 31 Aug 20220.15109
Tue, 30 Aug 20220.14899
Sat, 27 Aug 20220.14904
Fri, 26 Aug 20220.14957
Thu, 25 Aug 20220.14700
Wed, 24 Aug 20220.14605
Tue, 23 Aug 20220.14553
Sat, 20 Aug 20220.14574
Fri, 19 Aug 20220.14562
Thu, 18 Aug 20220.14622
Wed, 17 Aug 20220.14645
Tue, 16 Aug 20220.14550
Sat, 13 Aug 20220.14145
Fri, 12 Aug 20220.14094
Thu, 11 Aug 20220.14146
Wed, 10 Aug 20220.14151
Tue, 9 Aug 20220.14173
Sat, 6 Aug 20220.14206
Fri, 5 Aug 20220.14257
Thu, 4 Aug 20220.14315
Wed, 3 Aug 20220.14396
Tue, 2 Aug 20220.14488
Sat, 30 Jul 20220.14612
Fri, 29 Jul 20220.14629
Thu, 28 Jul 20220.14672
Wed, 27 Jul 20220.14726
Tue, 26 Jul 20220.14744
Sat, 23 Jul 20220.14793
Fri, 22 Jul 20220.14821
Thu, 21 Jul 20220.14884
Wed, 20 Jul 20220.14940
Tue, 19 Jul 20220.15002
Sat, 16 Jul 20220.15099
Fri, 15 Jul 20220.15132
Thu, 14 Jul 20220.15174
Wed, 13 Jul 20220.15226
Tue, 12 Jul 20220.15284
Sat, 9 Jul 20220.15319
Fri, 8 Jul 20220.15408
Thu, 7 Jul 20220.15381
Wed, 6 Jul 20220.15211
Tue, 5 Jul 20220.15265
Sat, 2 Jul 20220.15467
Fri, 1 Jul 20220.15575
Thu, 30 Jun 20220.15588
Wed, 29 Jun 20220.15620
Tue, 28 Jun 20220.15645
Sat, 25 Jun 20220.15639
Fri, 24 Jun 20220.15663
Thu, 23 Jun 20220.15634
Wed, 22 Jun 20220.15608
Tue, 21 Jun 20220.15630
Sat, 18 Jun 20220.15598
Fri, 17 Jun 20220.15649
Thu, 16 Jun 20220.15707
Wed, 15 Jun 20220.15804
Tue, 14 Jun 20220.15858
Sat, 11 Jun 20220.15833
Fri, 10 Jun 20220.15893
Thu, 9 Jun 20220.15865
Wed, 8 Jun 20220.15849
Tue, 7 Jun 20220.15883
Sat, 4 Jun 20220.15949
Fri, 3 Jun 20220.16141
Thu, 2 Jun 20220.16259
Wed, 1 Jun 20220.16250
Tue, 31 May 20220.15879
Sat, 28 May 20220.15405
Thu, 26 May 20220.15391
Wed, 25 May 20220.15495
Tue, 24 May 20220.15643
Sat, 21 May 20220.15883
Fri, 20 May 20220.15994
Thu, 19 May 20220.16091
Wed, 18 May 20220.16207
Tue, 17 May 20220.16277
Sat, 14 May 20220.16450
Thu, 12 May 20220.16358
Wed, 11 May 20220.16404
Sat, 7 May 20220.16406
Fri, 6 May 20220.16447
Thu, 5 May 20220.16441
Wed, 4 May 20220.16407
Tue, 3 May 20220.16547
Sat, 30 Apr 20220.16544
Fri, 29 Apr 20220.16542
Thu, 28 Apr 20220.16505
Wed, 27 Apr 20220.16414
Fri, 22 Apr 20220.16362
Thu, 21 Apr 20220.16371
Wed, 20 Apr 20220.16511
Tue, 19 Apr 20220.16584
Sat, 16 Apr 20220.16684
Fri, 15 Apr 20220.16714
Thu, 14 Apr 20220.16741
Wed, 13 Apr 20220.16665
Tue, 12 Apr 20220.16704
Sat, 9 Apr 20220.16771
Fri, 8 Apr 20220.16830
Thu, 7 Apr 20220.16860
Wed, 6 Apr 20220.16900
Tue, 5 Apr 20220.16921
Sat, 2 Apr 20220.16913
Fri, 1 Apr 20220.16919
Thu, 31 Mar 20220.16969
Wed, 30 Mar 20220.17112
Tue, 29 Mar 20220.17410
Sat, 26 Mar 20220.17581
Fri, 25 Mar 20220.17671
Thu, 24 Mar 20220.17486
Wed, 23 Mar 20220.17486
Tue, 22 Mar 20220.18130
Sat, 19 Mar 20220.20418
Fri, 18 Mar 20220.20501
Thu, 17 Mar 20220.20541
Wed, 16 Mar 20220.20432
Tue, 15 Mar 20220.20568
Sat, 12 Mar 20220.20586
Fri, 11 Mar 20220.21123
Thu, 10 Mar 20220.21654
Tue, 8 Mar 20220.21620
Sat, 5 Mar 20220.20810
Thu, 3 Mar 20220.20638
Wed, 2 Mar 20220.20523
Tue, 1 Mar 20220.20355
Sat, 26 Feb 20220.20035
Fri, 25 Feb 20220.19951
Thu, 24 Feb 20220.19178
Wed, 23 Feb 20220.19075
Tue, 22 Feb 20220.18908
Sat, 19 Feb 20220.18928
Fri, 18 Feb 20220.19059
Thu, 17 Feb 20220.19015
Wed, 16 Feb 20220.19239
Tue, 15 Feb 20220.18889
Sat, 12 Feb 20220.18779
Fri, 11 Feb 20220.18786
Thu, 10 Feb 20220.18670
Wed, 9 Feb 20220.18587
Tue, 8 Feb 20220.18752
Sat, 5 Feb 20220.18982
Fri, 4 Feb 20220.19185
Thu, 3 Feb 20220.19277
Wed, 2 Feb 20220.19348
Tue, 1 Feb 20220.19423
Sat, 29 Jan 20220.19391
Fri, 28 Jan 20220.19464
Thu, 27 Jan 20220.19532
Wed, 26 Jan 20220.19553
Tue, 25 Jan 20220.19572
Sat, 22 Jan 20220.19594
Fri, 21 Jan 20220.19621
Wed, 19 Jan 20220.19635
Tue, 18 Jan 20220.19584
Sat, 15 Jan 20220.19615
Fri, 14 Jan 20220.19604
Thu, 13 Jan 20220.19627
Wed, 12 Jan 20220.19623
Tue, 11 Jan 20220.19670
Fri, 7 Jan 20220.19656
Thu, 6 Jan 20220.19712
Wed, 5 Jan 20220.19613
Tue, 4 Jan 20220.19659
Sat, 1 Jan 20220.19656

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"