1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2019

National Bank of Georgia EGP rates in 2019

Average 1 EGP = 0.16795 GEL

The mean of all 365 publications in 2019, ranging from 0.14831 to 0.18507 GEL.

0.160.18Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EGP in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.17867
Mon, 30 Dec 20190.17896
Sun, 29 Dec 20190.17896
Sat, 28 Dec 20190.17896
Fri, 27 Dec 20190.17855
Thu, 26 Dec 20190.17918
Wed, 25 Dec 20190.17834
Tue, 24 Dec 20190.17897
Mon, 23 Dec 20190.18042
Sun, 22 Dec 20190.18042
Sat, 21 Dec 20190.18042
Fri, 20 Dec 20190.18134
Thu, 19 Dec 20190.18106
Wed, 18 Dec 20190.18105
Tue, 17 Dec 20190.17902
Mon, 16 Dec 20190.17768
Sun, 15 Dec 20190.17768
Sat, 14 Dec 20190.17768
Fri, 13 Dec 20190.17756
Thu, 12 Dec 20190.17868
Wed, 11 Dec 20190.17984
Tue, 10 Dec 20190.18212
Mon, 9 Dec 20190.18254
Sun, 8 Dec 20190.18254
Sat, 7 Dec 20190.18254
Fri, 6 Dec 20190.18346
Thu, 5 Dec 20190.18359
Wed, 4 Dec 20190.18380
Tue, 3 Dec 20190.18410
Mon, 2 Dec 20190.18420
Sun, 1 Dec 20190.18420
Sat, 30 Nov 20190.18420
Fri, 29 Nov 20190.18451
Thu, 28 Nov 20190.18415
Wed, 27 Nov 20190.18432
Tue, 26 Nov 20190.18434
Mon, 25 Nov 20190.18465
Sun, 24 Nov 20190.18465
Sat, 23 Nov 20190.18465
Fri, 22 Nov 20190.18485
Thu, 21 Nov 20190.18507
Wed, 20 Nov 20190.18463
Tue, 19 Nov 20190.18429
Mon, 18 Nov 20190.18434
Sun, 17 Nov 20190.18434
Sat, 16 Nov 20190.18434
Fri, 15 Nov 20190.18403
Thu, 14 Nov 20190.18312
Wed, 13 Nov 20190.18296
Tue, 12 Nov 20190.18349
Mon, 11 Nov 20190.18342
Sun, 10 Nov 20190.18342
Sat, 9 Nov 20190.18342
Fri, 8 Nov 20190.18300
Thu, 7 Nov 20190.18344
Wed, 6 Nov 20190.18368
Tue, 5 Nov 20190.18389
Mon, 4 Nov 20190.18327
Sun, 3 Nov 20190.18327
Sat, 2 Nov 20190.18327
Fri, 1 Nov 20190.18308
Thu, 31 Oct 20190.18352
Wed, 30 Oct 20190.18326
Tue, 29 Oct 20190.18253
Mon, 28 Oct 20190.18235
Sun, 27 Oct 20190.18235
Sat, 26 Oct 20190.18235
Fri, 25 Oct 20190.18278
Thu, 24 Oct 20190.18318
Wed, 23 Oct 20190.18340
Tue, 22 Oct 20190.18306
Mon, 21 Oct 20190.18290
Sun, 20 Oct 20190.18290
Sat, 19 Oct 20190.18290
Fri, 18 Oct 20190.18296
Thu, 17 Oct 20190.18281
Wed, 16 Oct 20190.18347
Tue, 15 Oct 20190.18248
Mon, 14 Oct 20190.18248
Sun, 13 Oct 20190.18248
Sat, 12 Oct 20190.18248
Fri, 11 Oct 20190.18236
Thu, 10 Oct 20190.18158
Wed, 9 Oct 20190.18199
Tue, 8 Oct 20190.18172
Mon, 7 Oct 20190.18189
Sun, 6 Oct 20190.18189
Sat, 5 Oct 20190.18189
Fri, 4 Oct 20190.18187
Thu, 3 Oct 20190.18224
Wed, 2 Oct 20190.18267
Tue, 1 Oct 20190.18304
Mon, 30 Sep 20190.18115
Sun, 29 Sep 20190.18115
Sat, 28 Sep 20190.18115
Fri, 27 Sep 20190.18259
Thu, 26 Sep 20190.18220
Wed, 25 Sep 20190.18228
Tue, 24 Sep 20190.18223
Mon, 23 Sep 20190.18243
Sun, 22 Sep 20190.18243
Sat, 21 Sep 20190.18243
Fri, 20 Sep 20190.18252
Thu, 19 Sep 20190.18222
Wed, 18 Sep 20190.18151
Tue, 17 Sep 20190.18079
Mon, 16 Sep 20190.18022
Sun, 15 Sep 20190.18022
Sat, 14 Sep 20190.18022
Fri, 13 Sep 20190.18066
Thu, 12 Sep 20190.18017
Wed, 11 Sep 20190.18036
Tue, 10 Sep 20190.18022
Mon, 9 Sep 20190.17986
Sun, 8 Sep 20190.17986
Sat, 7 Sep 20190.17986
Fri, 6 Sep 20190.17950
Thu, 5 Sep 20190.17930
Wed, 4 Sep 20190.17925
Tue, 3 Sep 20190.17869
Mon, 2 Sep 20190.17799
Sun, 1 Sep 20190.17799
Sat, 31 Aug 20190.17799
Fri, 30 Aug 20190.17717
Thu, 29 Aug 20190.17773
Wed, 28 Aug 20190.17773
Tue, 27 Aug 20190.17731
Mon, 26 Aug 20190.17670
Sun, 25 Aug 20190.17670
Sat, 24 Aug 20190.17670
Fri, 23 Aug 20190.17652
Thu, 22 Aug 20190.17704
Wed, 21 Aug 20190.17657
Tue, 20 Aug 20190.17581
Mon, 19 Aug 20190.17634
Sun, 18 Aug 20190.17634
Sat, 17 Aug 20190.17634
Fri, 16 Aug 20190.17580
Thu, 15 Aug 20190.17523
Wed, 14 Aug 20190.17539
Tue, 13 Aug 20190.17589
Mon, 12 Aug 20190.17743
Sun, 11 Aug 20190.17743
Sat, 10 Aug 20190.17743
Fri, 9 Aug 20190.17796
Thu, 8 Aug 20190.17740
Wed, 7 Aug 20190.17706
Tue, 6 Aug 20190.17511
Mon, 5 Aug 20190.17415
Sun, 4 Aug 20190.17415
Sat, 3 Aug 20190.17415
Fri, 2 Aug 20190.17712
Thu, 1 Aug 20190.17970
Wed, 31 Jul 20190.17827
Tue, 30 Jul 20190.17703
Mon, 29 Jul 20190.17674
Sun, 28 Jul 20190.17674
Sat, 27 Jul 20190.17674
Fri, 26 Jul 20190.17603
Thu, 25 Jul 20190.17467
Wed, 24 Jul 20190.17434
Tue, 23 Jul 20190.17328
Mon, 22 Jul 20190.17356
Sun, 21 Jul 20190.17356
Sat, 20 Jul 20190.17356
Fri, 19 Jul 20190.17261
Thu, 18 Jul 20190.17239
Wed, 17 Jul 20190.17205
Tue, 16 Jul 20190.17176
Mon, 15 Jul 20190.17155
Sun, 14 Jul 20190.17155
Sat, 13 Jul 20190.17155
Fri, 12 Jul 20190.17121
Thu, 11 Jul 20190.17164
Wed, 10 Jul 20190.17496
Tue, 9 Jul 20190.17091
Mon, 8 Jul 20190.16846
Sun, 7 Jul 20190.16846
Sat, 6 Jul 20190.16846
Fri, 5 Jul 20190.16874
Thu, 4 Jul 20190.16935
Wed, 3 Jul 20190.16958
Tue, 2 Jul 20190.16921
Mon, 1 Jul 20190.17188
Sun, 30 Jun 20190.17188
Sat, 29 Jun 20190.17188
Fri, 28 Jun 20190.17220
Thu, 27 Jun 20190.17033
Wed, 26 Jun 20190.16964
Tue, 25 Jun 20190.16718
Mon, 24 Jun 20190.16650
Sun, 23 Jun 20190.16650
Sat, 22 Jun 20190.16650
Fri, 21 Jun 20190.16655
Thu, 20 Jun 20190.16651
Wed, 19 Jun 20190.16495
Tue, 18 Jun 20190.16440
Mon, 17 Jun 20190.16387
Sun, 16 Jun 20190.16387
Sat, 15 Jun 20190.16387
Fri, 14 Jun 20190.16348
Thu, 13 Jun 20190.16350
Wed, 12 Jun 20190.16338
Tue, 11 Jun 20190.16337
Mon, 10 Jun 20190.16295
Sun, 9 Jun 20190.16295
Sat, 8 Jun 20190.16295
Fri, 7 Jun 20190.16335
Thu, 6 Jun 20190.16406
Wed, 5 Jun 20190.16499
Tue, 4 Jun 20190.16574
Mon, 3 Jun 20190.16608
Sun, 2 Jun 20190.16608
Sat, 1 Jun 20190.16608
Fri, 31 May 20190.16671
Thu, 30 May 20190.16654
Wed, 29 May 20190.16604
Tue, 28 May 20190.16545
Mon, 27 May 20190.16488
Sun, 26 May 20190.16488
Sat, 25 May 20190.16488
Fri, 24 May 20190.16458
Thu, 23 May 20190.16316
Wed, 22 May 20190.16270
Tue, 21 May 20190.16122
Mon, 20 May 20190.16087
Sun, 19 May 20190.16087
Sat, 18 May 20190.16087
Fri, 17 May 20190.16074
Thu, 16 May 20190.16071
Wed, 15 May 20190.16058
Tue, 14 May 20190.16050
Mon, 13 May 20190.16003
Sun, 12 May 20190.16003
Sat, 11 May 20190.16003
Fri, 10 May 20190.15962
Thu, 9 May 20190.15962
Wed, 8 May 20190.15894
Tue, 7 May 20190.15778
Mon, 6 May 20190.15758
Sun, 5 May 20190.15758
Sat, 4 May 20190.15758
Fri, 3 May 20190.15736
Thu, 2 May 20190.15776
Wed, 1 May 20190.15734
Tue, 30 Apr 20190.15718
Mon, 29 Apr 20190.15718
Sun, 28 Apr 20190.15718
Sat, 27 Apr 20190.15718
Fri, 26 Apr 20190.15718
Thu, 25 Apr 20190.15700
Wed, 24 Apr 20190.15703
Tue, 23 Apr 20190.15702
Mon, 22 Apr 20190.15673
Sun, 21 Apr 20190.15673
Sat, 20 Apr 20190.15673
Fri, 19 Apr 20190.15656
Thu, 18 Apr 20190.15574
Wed, 17 Apr 20190.15515
Tue, 16 Apr 20190.15518
Mon, 15 Apr 20190.15570
Sun, 14 Apr 20190.15570
Sat, 13 Apr 20190.15570
Fri, 12 Apr 20190.15559
Thu, 11 Apr 20190.15521
Wed, 10 Apr 20190.15503
Tue, 9 Apr 20190.15503
Mon, 8 Apr 20190.15546
Sun, 7 Apr 20190.15546
Sat, 6 Apr 20190.15546
Fri, 5 Apr 20190.15509
Thu, 4 Apr 20190.15515
Wed, 3 Apr 20190.15534
Tue, 2 Apr 20190.15552
Mon, 1 Apr 20190.15533
Sun, 31 Mar 20190.15533
Sat, 30 Mar 20190.15533
Fri, 29 Mar 20190.15557
Thu, 28 Mar 20190.15555
Wed, 27 Mar 20190.15544
Tue, 26 Mar 20190.15530
Mon, 25 Mar 20190.15546
Sun, 24 Mar 20190.15546
Sat, 23 Mar 20190.15546
Fri, 22 Mar 20190.15488
Thu, 21 Mar 20190.15539
Wed, 20 Mar 20190.15532
Tue, 19 Mar 20190.15477
Mon, 18 Mar 20190.15432
Sun, 17 Mar 20190.15432
Sat, 16 Mar 20190.15432
Fri, 15 Mar 20190.15465
Thu, 14 Mar 20190.15438
Wed, 13 Mar 20190.15414
Tue, 12 Mar 20190.15401
Mon, 11 Mar 20190.15416
Sun, 10 Mar 20190.15416
Sat, 9 Mar 20190.15416
Fri, 8 Mar 20190.15416
Thu, 7 Mar 20190.15321
Wed, 6 Mar 20190.15276
Tue, 5 Mar 20190.15220
Mon, 4 Mar 20190.15271
Sun, 3 Mar 20190.15271
Sat, 2 Mar 20190.15271
Fri, 1 Mar 20190.15286
Thu, 28 Feb 20190.15358
Wed, 27 Feb 20190.15252
Tue, 26 Feb 20190.15247
Mon, 25 Feb 20190.15161
Sun, 24 Feb 20190.15161
Sat, 23 Feb 20190.15161
Fri, 22 Feb 20190.15166
Thu, 21 Feb 20190.15108
Wed, 20 Feb 20190.15063
Tue, 19 Feb 20190.15011
Mon, 18 Feb 20190.15059
Sun, 17 Feb 20190.15059
Sat, 16 Feb 20190.15059
Fri, 15 Feb 20190.15044
Thu, 14 Feb 20190.14992
Wed, 13 Feb 20190.15017
Tue, 12 Feb 20190.15008
Mon, 11 Feb 20190.15031
Sun, 10 Feb 20190.15031
Sat, 9 Feb 20190.15031
Fri, 8 Feb 20190.15031
Thu, 7 Feb 20190.15054
Wed, 6 Feb 20190.15022
Tue, 5 Feb 20190.15001
Mon, 4 Feb 20190.15021
Sun, 3 Feb 20190.15021
Sat, 2 Feb 20190.15021
Fri, 1 Feb 20190.15021
Thu, 31 Jan 20190.15052
Wed, 30 Jan 20190.15046
Tue, 29 Jan 20190.15048
Mon, 28 Jan 20190.14857
Sun, 27 Jan 20190.14857
Sat, 26 Jan 20190.14857
Fri, 25 Jan 20190.14867
Thu, 24 Jan 20190.14840
Wed, 23 Jan 20190.14831
Tue, 22 Jan 20190.14835
Mon, 21 Jan 20190.14887
Sun, 20 Jan 20190.14887
Sat, 19 Jan 20190.14887
Fri, 18 Jan 20190.14870
Thu, 17 Jan 20190.14862
Wed, 16 Jan 20190.14863
Tue, 15 Jan 20190.14864
Mon, 14 Jan 20190.14893
Sun, 13 Jan 20190.14893
Sat, 12 Jan 20190.14893
Fri, 11 Jan 20190.14893
Thu, 10 Jan 20190.14895
Wed, 9 Jan 20190.14873
Tue, 8 Jan 20190.14936
Mon, 7 Jan 20190.14936
Sun, 6 Jan 20190.14936
Sat, 5 Jan 20190.14936
Fri, 4 Jan 20190.14929
Thu, 3 Jan 20190.14907
Wed, 2 Jan 20190.14907
Tue, 1 Jan 20190.14907

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"