National Bank of Georgia EGP rates in 2004

Average 1 EGP = 0.30959 GEL

The mean of all 366 publications in 2004, ranging from 0.27420 to 0.34910 GEL.

Every rate of 2004

1 EGP in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.30020
Thu, 30 Dec 2004	0.29710
Wed, 29 Dec 2004	0.29250
Tue, 28 Dec 2004	0.28640
Mon, 27 Dec 2004	0.28550
Sun, 26 Dec 2004	0.28550
Sat, 25 Dec 2004	0.28550
Fri, 24 Dec 2004	0.29110
Thu, 23 Dec 2004	0.29030
Wed, 22 Dec 2004	0.28800
Tue, 21 Dec 2004	0.28790
Mon, 20 Dec 2004	0.28890
Sun, 19 Dec 2004	0.28890
Sat, 18 Dec 2004	0.28890
Fri, 17 Dec 2004	0.28760
Thu, 16 Dec 2004	0.28890
Wed, 15 Dec 2004	0.28940
Tue, 14 Dec 2004	0.29090
Mon, 13 Dec 2004	0.28500
Sun, 12 Dec 2004	0.28500
Sat, 11 Dec 2004	0.28500
Fri, 10 Dec 2004	0.28460
Thu, 9 Dec 2004	0.29020
Wed, 8 Dec 2004	0.29080
Tue, 7 Dec 2004	0.29210
Mon, 6 Dec 2004	0.29480
Sun, 5 Dec 2004	0.29480
Sat, 4 Dec 2004	0.29480
Fri, 3 Dec 2004	0.29430
Thu, 2 Dec 2004	0.29230
Wed, 1 Dec 2004	0.28660
Tue, 30 Nov 2004	0.28570
Mon, 29 Nov 2004	0.28590
Sun, 28 Nov 2004	0.28590
Sat, 27 Nov 2004	0.28590
Fri, 26 Nov 2004	0.28540
Thu, 25 Nov 2004	0.28480
Wed, 24 Nov 2004	0.28660
Tue, 23 Nov 2004	0.28660
Mon, 22 Nov 2004	0.28710
Sun, 21 Nov 2004	0.28710
Sat, 20 Nov 2004	0.28710
Fri, 19 Nov 2004	0.28770
Thu, 18 Nov 2004	0.28820
Wed, 17 Nov 2004	0.28890
Tue, 16 Nov 2004	0.29130
Mon, 15 Nov 2004	0.29130
Sun, 14 Nov 2004	0.29130
Sat, 13 Nov 2004	0.29130
Fri, 12 Nov 2004	0.28950
Thu, 11 Nov 2004	0.28890
Wed, 10 Nov 2004	0.29010
Tue, 9 Nov 2004	0.29020
Mon, 8 Nov 2004	0.29190
Sun, 7 Nov 2004	0.29190
Sat, 6 Nov 2004	0.29190
Fri, 5 Nov 2004	0.29170
Thu, 4 Nov 2004	0.29250
Wed, 3 Nov 2004	0.29310
Tue, 2 Nov 2004	0.29220
Mon, 1 Nov 2004	0.29430
Sun, 31 Oct 2004	0.29430
Sat, 30 Oct 2004	0.29430
Fri, 29 Oct 2004	0.29350
Thu, 28 Oct 2004	0.29330
Wed, 27 Oct 2004	0.29260
Tue, 26 Oct 2004	0.29410
Mon, 25 Oct 2004	0.29510
Sun, 24 Oct 2004	0.29510
Sat, 23 Oct 2004	0.29510
Fri, 22 Oct 2004	0.29300
Thu, 21 Oct 2004	0.29610
Wed, 20 Oct 2004	0.29510
Tue, 19 Oct 2004	0.29390
Mon, 18 Oct 2004	0.29430
Sun, 17 Oct 2004	0.29430
Sat, 16 Oct 2004	0.29430
Fri, 15 Oct 2004	0.29450
Thu, 14 Oct 2004	0.29450
Wed, 13 Oct 2004	0.29330
Tue, 12 Oct 2004	0.29370
Mon, 11 Oct 2004	0.29500
Sun, 10 Oct 2004	0.29500
Sat, 9 Oct 2004	0.29500
Fri, 8 Oct 2004	0.29500
Thu, 7 Oct 2004	0.29630
Wed, 6 Oct 2004	0.29310
Tue, 5 Oct 2004	0.29190
Mon, 4 Oct 2004	0.29260
Sun, 3 Oct 2004	0.29260
Sat, 2 Oct 2004	0.29260
Fri, 1 Oct 2004	0.29260
Thu, 30 Sep 2004	0.29560
Wed, 29 Sep 2004	0.29570
Tue, 28 Sep 2004	0.29940
Mon, 27 Sep 2004	0.29630
Sun, 26 Sep 2004	0.29630
Sat, 25 Sep 2004	0.29630
Fri, 24 Sep 2004	0.30220
Thu, 23 Sep 2004	0.30040
Wed, 22 Sep 2004	0.29740
Tue, 21 Sep 2004	0.29420
Mon, 20 Sep 2004	0.29730
Sun, 19 Sep 2004	0.29730
Sat, 18 Sep 2004	0.29730
Fri, 17 Sep 2004	0.29980
Thu, 16 Sep 2004	0.29990
Wed, 15 Sep 2004	0.29740
Tue, 14 Sep 2004	0.29120
Mon, 13 Sep 2004	0.29100
Sun, 12 Sep 2004	0.29100
Sat, 11 Sep 2004	0.29100
Fri, 10 Sep 2004	0.27590
Thu, 9 Sep 2004	0.27590
Wed, 8 Sep 2004	0.27420
Tue, 7 Sep 2004	0.27580
Mon, 6 Sep 2004	0.27830
Sun, 5 Sep 2004	0.27830
Sat, 4 Sep 2004	0.27830
Fri, 3 Sep 2004	0.27890
Thu, 2 Sep 2004	0.28380
Wed, 1 Sep 2004	0.28490
Tue, 31 Aug 2004	0.28810
Mon, 30 Aug 2004	0.29080
Sun, 29 Aug 2004	0.29080
Sat, 28 Aug 2004	0.29080
Fri, 27 Aug 2004	0.29030
Thu, 26 Aug 2004	0.29030
Wed, 25 Aug 2004	0.29250
Tue, 24 Aug 2004	0.29210
Mon, 23 Aug 2004	0.29230
Sun, 22 Aug 2004	0.29230
Sat, 21 Aug 2004	0.29230
Fri, 20 Aug 2004	0.29190
Thu, 19 Aug 2004	0.29350
Wed, 18 Aug 2004	0.29570
Tue, 17 Aug 2004	0.29520
Mon, 16 Aug 2004	0.29490
Sun, 15 Aug 2004	0.29490
Sat, 14 Aug 2004	0.29490
Fri, 13 Aug 2004	0.29450
Thu, 12 Aug 2004	0.29450
Wed, 11 Aug 2004	0.29840
Tue, 10 Aug 2004	0.29770
Mon, 9 Aug 2004	0.29980
Sun, 8 Aug 2004	0.29980
Sat, 7 Aug 2004	0.29980
Fri, 6 Aug 2004	0.29700
Thu, 5 Aug 2004	0.30160
Wed, 4 Aug 2004	0.30160
Tue, 3 Aug 2004	0.30000
Mon, 2 Aug 2004	0.30480
Sun, 1 Aug 2004	0.30480
Sat, 31 Jul 2004	0.30480
Fri, 30 Jul 2004	0.30500
Thu, 29 Jul 2004	0.30500
Wed, 28 Jul 2004	0.30570
Tue, 27 Jul 2004	0.30570
Mon, 26 Jul 2004	0.30520
Sun, 25 Jul 2004	0.30520
Sat, 24 Jul 2004	0.30520
Fri, 23 Jul 2004	0.30470
Thu, 22 Jul 2004	0.30520
Wed, 21 Jul 2004	0.30520
Tue, 20 Jul 2004	0.30780
Mon, 19 Jul 2004	0.30910
Sun, 18 Jul 2004	0.30910
Sat, 17 Jul 2004	0.30910
Fri, 16 Jul 2004	0.30890
Thu, 15 Jul 2004	0.30810
Wed, 14 Jul 2004	0.30980
Tue, 13 Jul 2004	0.31140
Mon, 12 Jul 2004	0.30890
Sun, 11 Jul 2004	0.30890
Sat, 10 Jul 2004	0.30890
Fri, 9 Jul 2004	0.30970
Thu, 8 Jul 2004	0.31070
Wed, 7 Jul 2004	0.30970
Tue, 6 Jul 2004	0.30920
Mon, 5 Jul 2004	0.30940
Sun, 4 Jul 2004	0.30940
Sat, 3 Jul 2004	0.30940
Fri, 2 Jul 2004	0.30970
Thu, 1 Jul 2004	0.31020
Wed, 30 Jun 2004	0.31020
Tue, 29 Jun 2004	0.30940
Mon, 28 Jun 2004	0.31070
Sun, 27 Jun 2004	0.31070
Sat, 26 Jun 2004	0.31070
Fri, 25 Jun 2004	0.31040
Thu, 24 Jun 2004	0.30870
Wed, 23 Jun 2004	0.31070
Tue, 22 Jun 2004	0.30890
Mon, 21 Jun 2004	0.31070
Sun, 20 Jun 2004	0.31070
Sat, 19 Jun 2004	0.31070
Fri, 18 Jun 2004	0.30920
Thu, 17 Jun 2004	0.31020
Wed, 16 Jun 2004	0.31020
Tue, 15 Jun 2004	0.31070
Mon, 14 Jun 2004	0.30840
Sun, 13 Jun 2004	0.30840
Sat, 12 Jun 2004	0.30840
Fri, 11 Jun 2004	0.30970
Thu, 10 Jun 2004	0.31020
Wed, 9 Jun 2004	0.31220
Tue, 8 Jun 2004	0.30970
Mon, 7 Jun 2004	0.31020
Sun, 6 Jun 2004	0.31020
Sat, 5 Jun 2004	0.31020
Fri, 4 Jun 2004	0.31020
Thu, 3 Jun 2004	0.31010
Wed, 2 Jun 2004	0.31070
Tue, 1 Jun 2004	0.31020
Mon, 31 May 2004	0.31070
Sun, 30 May 2004	0.31070
Sat, 29 May 2004	0.31070
Fri, 28 May 2004	0.31070
Thu, 27 May 2004	0.31140
Wed, 26 May 2004	0.31140
Tue, 25 May 2004	0.30970
Mon, 24 May 2004	0.30990
Sun, 23 May 2004	0.30990
Sat, 22 May 2004	0.30990
Fri, 21 May 2004	0.30890
Thu, 20 May 2004	0.31020
Wed, 19 May 2004	0.31120
Tue, 18 May 2004	0.31130
Mon, 17 May 2004	0.31490
Sun, 16 May 2004	0.31490
Sat, 15 May 2004	0.31490
Fri, 14 May 2004	0.31500
Thu, 13 May 2004	0.31550
Wed, 12 May 2004	0.31550
Tue, 11 May 2004	0.31400
Mon, 10 May 2004	0.31820
Sun, 9 May 2004	0.31820
Sat, 8 May 2004	0.31820
Fri, 7 May 2004	0.31820
Thu, 6 May 2004	0.31630
Wed, 5 May 2004	0.31720
Tue, 4 May 2004	0.31830
Mon, 3 May 2004	0.32010
Sun, 2 May 2004	0.32010
Sat, 1 May 2004	0.32010
Fri, 30 Apr 2004	0.32100
Thu, 29 Apr 2004	0.31850
Wed, 28 Apr 2004	0.32010
Tue, 27 Apr 2004	0.32040
Mon, 26 Apr 2004	0.32220
Sun, 25 Apr 2004	0.32220
Sat, 24 Apr 2004	0.32220
Fri, 23 Apr 2004	0.32170
Thu, 22 Apr 2004	0.31960
Wed, 21 Apr 2004	0.31850
Tue, 20 Apr 2004	0.32060
Mon, 19 Apr 2004	0.32040
Sun, 18 Apr 2004	0.32040
Sat, 17 Apr 2004	0.32040
Fri, 16 Apr 2004	0.32280
Thu, 15 Apr 2004	0.32170
Wed, 14 Apr 2004	0.31960
Tue, 13 Apr 2004	0.32420
Mon, 12 Apr 2004	0.32420
Sun, 11 Apr 2004	0.32420
Sat, 10 Apr 2004	0.32420
Fri, 9 Apr 2004	0.32420
Thu, 8 Apr 2004	0.32410
Wed, 7 Apr 2004	0.32470
Tue, 6 Apr 2004	0.32520
Mon, 5 Apr 2004	0.32360
Sun, 4 Apr 2004	0.32360
Sat, 3 Apr 2004	0.32360
Fri, 2 Apr 2004	0.32730
Thu, 1 Apr 2004	0.32660
Wed, 31 Mar 2004	0.32520
Tue, 30 Mar 2004	0.32550
Mon, 29 Mar 2004	0.32280
Sun, 28 Mar 2004	0.32280
Sat, 27 Mar 2004	0.32280
Fri, 26 Mar 2004	0.32470
Thu, 25 Mar 2004	0.32410
Wed, 24 Mar 2004	0.32490
Tue, 23 Mar 2004	0.32360
Mon, 22 Mar 2004	0.32360
Sun, 21 Mar 2004	0.32360
Sat, 20 Mar 2004	0.32360
Fri, 19 Mar 2004	0.32310
Thu, 18 Mar 2004	0.32850
Wed, 17 Mar 2004	0.33040
Tue, 16 Mar 2004	0.33120
Mon, 15 Mar 2004	0.33500
Sun, 14 Mar 2004	0.33500
Sat, 13 Mar 2004	0.33500
Fri, 12 Mar 2004	0.32930
Thu, 11 Mar 2004	0.31550
Wed, 10 Mar 2004	0.30740
Tue, 9 Mar 2004	0.30840
Mon, 8 Mar 2004	0.30840
Sun, 7 Mar 2004	0.30840
Sat, 6 Mar 2004	0.30840
Fri, 5 Mar 2004	0.31500
Thu, 4 Mar 2004	0.32140
Wed, 3 Mar 2004	0.32850
Tue, 2 Mar 2004	0.32810
Mon, 1 Mar 2004	0.32810
Sun, 29 Feb 2004	0.32810
Sat, 28 Feb 2004	0.32930
Fri, 27 Feb 2004	0.33140
Thu, 26 Feb 2004	0.33250
Wed, 25 Feb 2004	0.33150
Tue, 24 Feb 2004	0.33170
Mon, 23 Feb 2004	0.33170
Sun, 22 Feb 2004	0.33170
Sat, 21 Feb 2004	0.33360
Fri, 20 Feb 2004	0.33250
Thu, 19 Feb 2004	0.33410
Wed, 18 Feb 2004	0.33360
Tue, 17 Feb 2004	0.33440
Mon, 16 Feb 2004	0.33440
Sun, 15 Feb 2004	0.33440
Sat, 14 Feb 2004	0.33390
Fri, 13 Feb 2004	0.33450
Thu, 12 Feb 2004	0.33500
Wed, 11 Feb 2004	0.33520
Tue, 10 Feb 2004	0.33730
Mon, 9 Feb 2004	0.33730
Sun, 8 Feb 2004	0.33730
Sat, 7 Feb 2004	0.33700
Fri, 6 Feb 2004	0.34050
Thu, 5 Feb 2004	0.34260
Wed, 4 Feb 2004	0.34390
Tue, 3 Feb 2004	0.34310
Mon, 2 Feb 2004	0.34310
Sun, 1 Feb 2004	0.34310
Sat, 31 Jan 2004	0.34290
Fri, 30 Jan 2004	0.34340
Thu, 29 Jan 2004	0.34090
Wed, 28 Jan 2004	0.34490
Tue, 27 Jan 2004	0.34660
Mon, 26 Jan 2004	0.34660
Sun, 25 Jan 2004	0.34660
Sat, 24 Jan 2004	0.34500
Fri, 23 Jan 2004	0.34690
Thu, 22 Jan 2004	0.34440
Wed, 21 Jan 2004	0.34630
Tue, 20 Jan 2004	0.34630
Mon, 19 Jan 2004	0.34630
Sun, 18 Jan 2004	0.34630
Sat, 17 Jan 2004	0.34910
Fri, 16 Jan 2004	0.34710
Thu, 15 Jan 2004	0.34630
Wed, 14 Jan 2004	0.34690
Tue, 13 Jan 2004	0.34390
Mon, 12 Jan 2004	0.34390
Sun, 11 Jan 2004	0.34390
Sat, 10 Jan 2004	0.34390
Fri, 9 Jan 2004	0.34040
Thu, 8 Jan 2004	0.34040
Wed, 7 Jan 2004	0.34140
Tue, 6 Jan 2004	0.34140
Mon, 5 Jan 2004	0.34140
Sun, 4 Jan 2004	0.34140
Sat, 3 Jan 2004	0.34140
Fri, 2 Jan 2004	0.34140
Thu, 1 Jan 2004	0.34140

Monthly averages

January		0.34416
February		0.33547
March		0.32298
April		0.32240
May		0.31407
June		0.31005
July		0.30788
August		0.29542
September		0.29038
October		0.29407
November		0.28921
December		0.28980

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"