1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2013

National Bank of Georgia EGP rates in 2013

Average 1 EGP = 0.24220 GEL

The mean of all 365 publications in 2013, ranging from 0.23413 to 0.26276 GEL.

0.240.250.26Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EGP in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.25002
Mon, 30 Dec 20130.25051
Sun, 29 Dec 20130.25051
Sat, 28 Dec 20130.25051
Fri, 27 Dec 20130.25092
Thu, 26 Dec 20130.25001
Wed, 25 Dec 20130.24910
Tue, 24 Dec 20130.24830
Mon, 23 Dec 20130.24857
Sun, 22 Dec 20130.24857
Sat, 21 Dec 20130.24857
Fri, 20 Dec 20130.24786
Thu, 19 Dec 20130.24784
Wed, 18 Dec 20130.24773
Tue, 17 Dec 20130.24812
Mon, 16 Dec 20130.24821
Sun, 15 Dec 20130.24821
Sat, 14 Dec 20130.24821
Fri, 13 Dec 20130.24870
Thu, 12 Dec 20130.24871
Wed, 11 Dec 20130.24983
Tue, 10 Dec 20130.24765
Mon, 9 Dec 20130.24712
Sun, 8 Dec 20130.24712
Sat, 7 Dec 20130.24712
Fri, 6 Dec 20130.24708
Thu, 5 Dec 20130.24767
Wed, 4 Dec 20130.24678
Tue, 3 Dec 20130.24639
Mon, 2 Dec 20130.24594
Sun, 1 Dec 20130.24594
Sat, 30 Nov 20130.24594
Fri, 29 Nov 20130.24570
Thu, 28 Nov 20130.24513
Wed, 27 Nov 20130.24507
Tue, 26 Nov 20130.24486
Mon, 25 Nov 20130.24415
Sun, 24 Nov 20130.24415
Sat, 23 Nov 20130.24415
Fri, 22 Nov 20130.24343
Thu, 21 Nov 20130.24330
Wed, 20 Nov 20130.24334
Tue, 19 Nov 20130.24337
Mon, 18 Nov 20130.24349
Sun, 17 Nov 20130.24349
Sat, 16 Nov 20130.24349
Fri, 15 Nov 20130.24338
Thu, 14 Nov 20130.24363
Wed, 13 Nov 20130.24376
Tue, 12 Nov 20130.24368
Mon, 11 Nov 20130.24371
Sun, 10 Nov 20130.24371
Sat, 9 Nov 20130.24371
Fri, 8 Nov 20130.24386
Thu, 7 Nov 20130.24304
Wed, 6 Nov 20130.24262
Tue, 5 Nov 20130.24271
Mon, 4 Nov 20130.24285
Sun, 3 Nov 20130.24285
Sat, 2 Nov 20130.24285
Fri, 1 Nov 20130.24281
Thu, 31 Oct 20130.24256
Wed, 30 Oct 20130.24223
Tue, 29 Oct 20130.24208
Mon, 28 Oct 20130.24222
Sun, 27 Oct 20130.24222
Sat, 26 Oct 20130.24222
Fri, 25 Oct 20130.24215
Thu, 24 Oct 20130.24196
Wed, 23 Oct 20130.24167
Tue, 22 Oct 20130.24155
Mon, 21 Oct 20130.24156
Sun, 20 Oct 20130.24156
Sat, 19 Oct 20130.24156
Fri, 18 Oct 20130.24147
Thu, 17 Oct 20130.24189
Wed, 16 Oct 20130.24202
Tue, 15 Oct 20130.24213
Mon, 14 Oct 20130.24213
Sun, 13 Oct 20130.24213
Sat, 12 Oct 20130.24213
Fri, 11 Oct 20130.24153
Thu, 10 Oct 20130.24130
Wed, 9 Oct 20130.24142
Tue, 8 Oct 20130.24122
Mon, 7 Oct 20130.24121
Sun, 6 Oct 20130.24121
Sat, 5 Oct 20130.24121
Fri, 4 Oct 20130.24132
Thu, 3 Oct 20130.24122
Wed, 2 Oct 20130.24119
Tue, 1 Oct 20130.24143
Mon, 30 Sep 20130.24155
Sun, 29 Sep 20130.24155
Sat, 28 Sep 20130.24155
Fri, 27 Sep 20130.24119
Thu, 26 Sep 20130.24201
Wed, 25 Sep 20130.24204
Tue, 24 Sep 20130.24207
Mon, 23 Sep 20130.24132
Sun, 22 Sep 20130.24132
Sat, 21 Sep 20130.24132
Fri, 20 Sep 20130.24035
Thu, 19 Sep 20130.24149
Wed, 18 Sep 20130.24147
Tue, 17 Sep 20130.24066
Mon, 16 Sep 20130.24023
Sun, 15 Sep 20130.24023
Sat, 14 Sep 20130.24023
Fri, 13 Sep 20130.24070
Thu, 12 Sep 20130.24081
Wed, 11 Sep 20130.24087
Tue, 10 Sep 20130.24109
Mon, 9 Sep 20130.24074
Sun, 8 Sep 20130.24074
Sat, 7 Sep 20130.24074
Fri, 6 Sep 20130.24073
Thu, 5 Sep 20130.23805
Wed, 4 Sep 20130.23785
Tue, 3 Sep 20130.23788
Mon, 2 Sep 20130.23784
Sun, 1 Sep 20130.23784
Sat, 31 Aug 20130.23784
Fri, 30 Aug 20130.23785
Thu, 29 Aug 20130.23803
Wed, 28 Aug 20130.23803
Tue, 27 Aug 20130.23783
Mon, 26 Aug 20130.23786
Sun, 25 Aug 20130.23786
Sat, 24 Aug 20130.23786
Fri, 23 Aug 20130.23773
Thu, 22 Aug 20130.23758
Wed, 21 Aug 20130.23756
Tue, 20 Aug 20130.23762
Mon, 19 Aug 20130.23782
Sun, 18 Aug 20130.23782
Sat, 17 Aug 20130.23782
Fri, 16 Aug 20130.23814
Thu, 15 Aug 20130.23820
Wed, 14 Aug 20130.23742
Tue, 13 Aug 20130.23742
Mon, 12 Aug 20130.23758
Sun, 11 Aug 20130.23758
Sat, 10 Aug 20130.23758
Fri, 9 Aug 20130.23787
Thu, 8 Aug 20130.23786
Wed, 7 Aug 20130.23835
Tue, 6 Aug 20130.23858
Mon, 5 Aug 20130.23809
Sun, 4 Aug 20130.23809
Sat, 3 Aug 20130.23809
Fri, 2 Aug 20130.23669
Thu, 1 Aug 20130.23622
Wed, 31 Jul 20130.23628
Tue, 30 Jul 20130.23631
Mon, 29 Jul 20130.23629
Sun, 28 Jul 20130.23629
Sat, 27 Jul 20130.23629
Fri, 26 Jul 20130.23629
Thu, 25 Jul 20130.23667
Wed, 24 Jul 20130.23661
Tue, 23 Jul 20130.23614
Mon, 22 Jul 20130.23650
Sun, 21 Jul 20130.23650
Sat, 20 Jul 20130.23650
Fri, 19 Jul 20130.23644
Thu, 18 Jul 20130.23616
Wed, 17 Jul 20130.23626
Tue, 16 Jul 20130.23627
Mon, 15 Jul 20130.23674
Sun, 14 Jul 20130.23674
Sat, 13 Jul 20130.23674
Fri, 12 Jul 20130.23666
Thu, 11 Jul 20130.23624
Wed, 10 Jul 20130.23597
Tue, 9 Jul 20130.23589
Mon, 8 Jul 20130.23555
Sun, 7 Jul 20130.23555
Sat, 6 Jul 20130.23555
Fri, 5 Jul 20130.23548
Thu, 4 Jul 20130.23534
Wed, 3 Jul 20130.23568
Tue, 2 Jul 20130.23603
Mon, 1 Jul 20130.23528
Sun, 30 Jun 20130.23528
Sat, 29 Jun 20130.23528
Fri, 28 Jun 20130.23534
Thu, 27 Jun 20130.23539
Wed, 26 Jun 20130.23553
Tue, 25 Jun 20130.23577
Mon, 24 Jun 20130.23639
Sun, 23 Jun 20130.23639
Sat, 22 Jun 20130.23639
Fri, 21 Jun 20130.23639
Thu, 20 Jun 20130.23544
Wed, 19 Jun 20130.23662
Tue, 18 Jun 20130.23671
Mon, 17 Jun 20130.23647
Sun, 16 Jun 20130.23647
Sat, 15 Jun 20130.23647
Fri, 14 Jun 20130.23657
Thu, 13 Jun 20130.23693
Wed, 12 Jun 20130.23709
Tue, 11 Jun 20130.23709
Mon, 10 Jun 20130.23948
Sun, 9 Jun 20130.23948
Sat, 8 Jun 20130.23948
Fri, 7 Jun 20130.23873
Thu, 6 Jun 20130.23834
Wed, 5 Jun 20130.23755
Tue, 4 Jun 20130.23613
Mon, 3 Jun 20130.23625
Sun, 2 Jun 20130.23625
Sat, 1 Jun 20130.23625
Fri, 31 May 20130.23502
Thu, 30 May 20130.23519
Wed, 29 May 20130.23524
Tue, 28 May 20130.23424
Mon, 27 May 20130.23414
Sun, 26 May 20130.23414
Sat, 25 May 20130.23414
Fri, 24 May 20130.23413
Thu, 23 May 20130.23436
Wed, 22 May 20130.23439
Tue, 21 May 20130.23442
Mon, 20 May 20130.23436
Sun, 19 May 20130.23436
Sat, 18 May 20130.23436
Fri, 17 May 20130.23503
Thu, 16 May 20130.23500
Wed, 15 May 20130.23576
Tue, 14 May 20130.23580
Mon, 13 May 20130.23642
Sun, 12 May 20130.23642
Sat, 11 May 20130.23642
Fri, 10 May 20130.23676
Thu, 9 May 20130.23676
Wed, 8 May 20130.23745
Tue, 7 May 20130.23761
Mon, 6 May 20130.23761
Sun, 5 May 20130.23761
Sat, 4 May 20130.23761
Fri, 3 May 20130.23761
Thu, 2 May 20130.23798
Wed, 1 May 20130.23819
Tue, 30 Apr 20130.23828
Mon, 29 Apr 20130.23820
Sun, 28 Apr 20130.23820
Sat, 27 Apr 20130.23820
Fri, 26 Apr 20130.23847
Thu, 25 Apr 20130.23948
Wed, 24 Apr 20130.23963
Tue, 23 Apr 20130.23952
Mon, 22 Apr 20130.24003
Sun, 21 Apr 20130.24003
Sat, 20 Apr 20130.24003
Fri, 19 Apr 20130.24050
Thu, 18 Apr 20130.24045
Wed, 17 Apr 20130.24025
Tue, 16 Apr 20130.23995
Mon, 15 Apr 20130.24087
Sun, 14 Apr 20130.24087
Sat, 13 Apr 20130.24087
Fri, 12 Apr 20130.24046
Thu, 11 Apr 20130.24027
Wed, 10 Apr 20130.24097
Tue, 9 Apr 20130.24097
Mon, 8 Apr 20130.24144
Sun, 7 Apr 20130.24144
Sat, 6 Apr 20130.24144
Fri, 5 Apr 20130.24250
Thu, 4 Apr 20130.24302
Wed, 3 Apr 20130.24301
Tue, 2 Apr 20130.24361
Mon, 1 Apr 20130.24373
Sun, 31 Mar 20130.24373
Sat, 30 Mar 20130.24373
Fri, 29 Mar 20130.24402
Thu, 28 Mar 20130.24412
Wed, 27 Mar 20130.24404
Tue, 26 Mar 20130.24392
Mon, 25 Mar 20130.24409
Sun, 24 Mar 20130.24409
Sat, 23 Mar 20130.24409
Fri, 22 Mar 20130.24411
Thu, 21 Mar 20130.24431
Wed, 20 Mar 20130.24473
Tue, 19 Mar 20130.24484
Mon, 18 Mar 20130.24457
Sun, 17 Mar 20130.24457
Sat, 16 Mar 20130.24457
Fri, 15 Mar 20130.24487
Thu, 14 Mar 20130.24499
Wed, 13 Mar 20130.24540
Tue, 12 Mar 20130.24536
Mon, 11 Mar 20130.24568
Sun, 10 Mar 20130.24568
Sat, 9 Mar 20130.24568
Fri, 8 Mar 20130.24568
Thu, 7 Mar 20130.24564
Wed, 6 Mar 20130.24607
Tue, 5 Mar 20130.24614
Mon, 4 Mar 20130.24579
Sun, 3 Mar 20130.24579
Sat, 2 Mar 20130.24579
Fri, 1 Mar 20130.24593
Thu, 28 Feb 20130.24539
Wed, 27 Feb 20130.24544
Tue, 26 Feb 20130.24621
Mon, 25 Feb 20130.24603
Sun, 24 Feb 20130.24603
Sat, 23 Feb 20130.24603
Fri, 22 Feb 20130.24586
Thu, 21 Feb 20130.24594
Wed, 20 Feb 20130.24573
Tue, 19 Feb 20130.24595
Mon, 18 Feb 20130.24627
Sun, 17 Feb 20130.24627
Sat, 16 Feb 20130.24627
Fri, 15 Feb 20130.24648
Thu, 14 Feb 20130.24678
Wed, 13 Feb 20130.24733
Tue, 12 Feb 20130.24737
Mon, 11 Feb 20130.24683
Sun, 10 Feb 20130.24683
Sat, 9 Feb 20130.24683
Fri, 8 Feb 20130.24684
Thu, 7 Feb 20130.24722
Wed, 6 Feb 20130.24735
Tue, 5 Feb 20130.24710
Mon, 4 Feb 20130.24676
Sun, 3 Feb 20130.24676
Sat, 2 Feb 20130.24676
Fri, 1 Feb 20130.24798
Thu, 31 Jan 20130.24795
Wed, 30 Jan 20130.24908
Tue, 29 Jan 20130.24943
Mon, 28 Jan 20130.25011
Sun, 27 Jan 20130.25011
Sat, 26 Jan 20130.25011
Fri, 25 Jan 20130.25030
Thu, 24 Jan 20130.25134
Wed, 23 Jan 20130.25155
Tue, 22 Jan 20130.25075
Mon, 21 Jan 20130.25152
Sun, 20 Jan 20130.25152
Sat, 19 Jan 20130.25152
Fri, 18 Jan 20130.25107
Thu, 17 Jan 20130.25162
Wed, 16 Jan 20130.25263
Tue, 15 Jan 20130.25243
Mon, 14 Jan 20130.25342
Sun, 13 Jan 20130.25342
Sat, 12 Jan 20130.25342
Fri, 11 Jan 20130.25436
Thu, 10 Jan 20130.25579
Wed, 9 Jan 20130.25715
Tue, 8 Jan 20130.25813
Mon, 7 Jan 20130.25813
Sun, 6 Jan 20130.25813
Sat, 5 Jan 20130.25813
Fri, 4 Jan 20130.25912
Thu, 3 Jan 20130.26276
Wed, 2 Jan 20130.26276
Tue, 1 Jan 20130.26276

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"