1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2015

National Bank of Georgia EGP rates in 2015

Average 1 EGP = 0.29519 GEL

The mean of all 365 publications in 2015, ranging from 0.26143 to 0.31379 GEL.

0.260.280.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EGP in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.30682
Wed, 30 Dec 20150.30747
Tue, 29 Dec 20150.30806
Mon, 28 Dec 20150.30760
Sun, 27 Dec 20150.30760
Sat, 26 Dec 20150.30760
Fri, 25 Dec 20150.30773
Thu, 24 Dec 20150.30879
Wed, 23 Dec 20150.30782
Tue, 22 Dec 20150.30754
Mon, 21 Dec 20150.30715
Sun, 20 Dec 20150.30715
Sat, 19 Dec 20150.30715
Fri, 18 Dec 20150.30709
Thu, 17 Dec 20150.30703
Wed, 16 Dec 20150.30704
Tue, 15 Dec 20150.30743
Mon, 14 Dec 20150.30774
Sun, 13 Dec 20150.30774
Sat, 12 Dec 20150.30774
Fri, 11 Dec 20150.30693
Thu, 10 Dec 20150.30660
Wed, 9 Dec 20150.30559
Tue, 8 Dec 20150.30557
Mon, 7 Dec 20150.30624
Sun, 6 Dec 20150.30624
Sat, 5 Dec 20150.30624
Fri, 4 Dec 20150.30747
Thu, 3 Dec 20150.30748
Wed, 2 Dec 20150.30767
Tue, 1 Dec 20150.30808
Mon, 30 Nov 20150.30811
Sun, 29 Nov 20150.30811
Sat, 28 Nov 20150.30811
Fri, 27 Nov 20150.30797
Thu, 26 Nov 20150.30683
Wed, 25 Nov 20150.30828
Tue, 24 Nov 20150.30844
Mon, 23 Nov 20150.30844
Sun, 22 Nov 20150.30844
Sat, 21 Nov 20150.30844
Fri, 20 Nov 20150.30839
Thu, 19 Nov 20150.30746
Wed, 18 Nov 20150.30768
Tue, 17 Nov 20150.30784
Mon, 16 Nov 20150.30780
Sun, 15 Nov 20150.30780
Sat, 14 Nov 20150.30780
Fri, 13 Nov 20150.29969
Thu, 12 Nov 20150.29922
Wed, 11 Nov 20150.29938
Tue, 10 Nov 20150.29966
Mon, 9 Nov 20150.29973
Sun, 8 Nov 20150.29973
Sat, 7 Nov 20150.29973
Fri, 6 Nov 20150.29911
Thu, 5 Nov 20150.29937
Wed, 4 Nov 20150.29962
Tue, 3 Nov 20150.29974
Mon, 2 Nov 20150.29885
Sun, 1 Nov 20150.29885
Sat, 31 Oct 20150.29885
Fri, 30 Oct 20150.29968
Thu, 29 Oct 20150.29920
Wed, 28 Oct 20150.29763
Tue, 27 Oct 20150.30068
Mon, 26 Oct 20150.30033
Sun, 25 Oct 20150.30033
Sat, 24 Oct 20150.30033
Fri, 23 Oct 20150.29889
Thu, 22 Oct 20150.29804
Wed, 21 Oct 20150.29778
Tue, 20 Oct 20150.29709
Mon, 19 Oct 20150.30092
Sun, 18 Oct 20150.30092
Sat, 17 Oct 20150.30092
Fri, 16 Oct 20150.30548
Thu, 15 Oct 20150.30599
Wed, 14 Oct 20150.30599
Tue, 13 Oct 20150.30651
Mon, 12 Oct 20150.30723
Sun, 11 Oct 20150.30723
Sat, 10 Oct 20150.30723
Fri, 9 Oct 20150.30735
Thu, 8 Oct 20150.30771
Wed, 7 Oct 20150.30606
Tue, 6 Oct 20150.30595
Mon, 5 Oct 20150.30680
Sun, 4 Oct 20150.30680
Sat, 3 Oct 20150.30680
Fri, 2 Oct 20150.30668
Thu, 1 Oct 20150.30561
Wed, 30 Sep 20150.30421
Tue, 29 Sep 20150.30517
Mon, 28 Sep 20150.30546
Sun, 27 Sep 20150.30546
Sat, 26 Sep 20150.30546
Fri, 25 Sep 20150.30595
Thu, 24 Sep 20150.30852
Wed, 23 Sep 20150.30841
Tue, 22 Sep 20150.31377
Mon, 21 Sep 20150.31379
Sun, 20 Sep 20150.31379
Sat, 19 Sep 20150.31379
Fri, 18 Sep 20150.31278
Thu, 17 Sep 20150.31142
Wed, 16 Sep 20150.30945
Tue, 15 Sep 20150.30769
Mon, 14 Sep 20150.30800
Sun, 13 Sep 20150.30800
Sat, 12 Sep 20150.30800
Fri, 11 Sep 20150.30743
Thu, 10 Sep 20150.30568
Wed, 9 Sep 20150.30462
Tue, 8 Sep 20150.30480
Mon, 7 Sep 20150.30479
Sun, 6 Sep 20150.30479
Sat, 5 Sep 20150.30479
Fri, 4 Sep 20150.30217
Thu, 3 Sep 20150.30270
Wed, 2 Sep 20150.30298
Tue, 1 Sep 20150.30099
Mon, 31 Aug 20150.30043
Sun, 30 Aug 20150.30043
Sat, 29 Aug 20150.30043
Fri, 28 Aug 20150.30043
Thu, 27 Aug 20150.30444
Wed, 26 Aug 20150.30947
Tue, 25 Aug 20150.30285
Mon, 24 Aug 20150.29912
Sun, 23 Aug 20150.29912
Sat, 22 Aug 20150.29912
Fri, 21 Aug 20150.29829
Thu, 20 Aug 20150.29772
Wed, 19 Aug 20150.29725
Tue, 18 Aug 20150.29721
Mon, 17 Aug 20150.29761
Sun, 16 Aug 20150.29761
Sat, 15 Aug 20150.29761
Fri, 14 Aug 20150.29755
Thu, 13 Aug 20150.29590
Wed, 12 Aug 20150.29447
Tue, 11 Aug 20150.29486
Mon, 10 Aug 20150.29535
Sun, 9 Aug 20150.29535
Sat, 8 Aug 20150.29535
Fri, 7 Aug 20150.29532
Thu, 6 Aug 20150.29362
Wed, 5 Aug 20150.29200
Tue, 4 Aug 20150.29089
Mon, 3 Aug 20150.29116
Sun, 2 Aug 20150.29116
Sat, 1 Aug 20150.29116
Fri, 31 Jul 20150.29190
Thu, 30 Jul 20150.29059
Wed, 29 Jul 20150.29007
Tue, 28 Jul 20150.28887
Mon, 27 Jul 20150.28919
Sun, 26 Jul 20150.28919
Sat, 25 Jul 20150.28919
Fri, 24 Jul 20150.28884
Thu, 23 Jul 20150.28890
Wed, 22 Jul 20150.28920
Tue, 21 Jul 20150.28981
Mon, 20 Jul 20150.29098
Sun, 19 Jul 20150.29098
Sat, 18 Jul 20150.29098
Fri, 17 Jul 20150.29018
Thu, 16 Jul 20150.29073
Wed, 15 Jul 20150.28966
Tue, 14 Jul 20150.28825
Mon, 13 Jul 20150.28751
Sun, 12 Jul 20150.28751
Sat, 11 Jul 20150.28751
Fri, 10 Jul 20150.28765
Thu, 9 Jul 20150.28754
Wed, 8 Jul 20150.28797
Tue, 7 Jul 20150.28776
Mon, 6 Jul 20150.29167
Sun, 5 Jul 20150.29167
Sat, 4 Jul 20150.29167
Fri, 3 Jul 20150.29535
Thu, 2 Jul 20150.29555
Wed, 1 Jul 20150.29516
Tue, 30 Jun 20150.29567
Mon, 29 Jun 20150.29574
Sun, 28 Jun 20150.29574
Sat, 27 Jun 20150.29574
Fri, 26 Jun 20150.29523
Thu, 25 Jun 20150.29581
Wed, 24 Jun 20150.29568
Tue, 23 Jun 20150.29477
Mon, 22 Jun 20150.29510
Sun, 21 Jun 20150.29510
Sat, 20 Jun 20150.29510
Fri, 19 Jun 20150.29489
Thu, 18 Jun 20150.29463
Wed, 17 Jun 20150.29454
Tue, 16 Jun 20150.29410
Mon, 15 Jun 20150.29569
Sun, 14 Jun 20150.29569
Sat, 13 Jun 20150.29569
Fri, 12 Jun 20150.29643
Thu, 11 Jun 20150.29651
Wed, 10 Jun 20150.29826
Tue, 9 Jun 20150.30016
Mon, 8 Jun 20150.30118
Sun, 7 Jun 20150.30118
Sat, 6 Jun 20150.30118
Fri, 5 Jun 20150.30185
Thu, 4 Jun 20150.30261
Wed, 3 Jun 20150.30281
Tue, 2 Jun 20150.30405
Mon, 1 Jun 20150.30390
Sun, 31 May 20150.30390
Sat, 30 May 20150.30390
Fri, 29 May 20150.30271
Thu, 28 May 20150.30087
Wed, 27 May 20150.29956
Tue, 26 May 20150.29956
Mon, 25 May 20150.29934
Sun, 24 May 20150.29934
Sat, 23 May 20150.29934
Fri, 22 May 20150.29631
Thu, 21 May 20150.30544
Wed, 20 May 20150.30742
Tue, 19 May 20150.30985
Mon, 18 May 20150.31079
Sun, 17 May 20150.31079
Sat, 16 May 20150.31079
Fri, 15 May 20150.31079
Thu, 14 May 20150.31051
Wed, 13 May 20150.30783
Tue, 12 May 20150.30783
Mon, 11 May 20150.30670
Sun, 10 May 20150.30670
Sat, 9 May 20150.30670
Fri, 8 May 20150.30746
Thu, 7 May 20150.30691
Wed, 6 May 20150.30629
Tue, 5 May 20150.30646
Mon, 4 May 20150.30752
Sun, 3 May 20150.30752
Sat, 2 May 20150.30752
Fri, 1 May 20150.30578
Thu, 30 Apr 20150.30274
Wed, 29 Apr 20150.30268
Tue, 28 Apr 20150.29953
Mon, 27 Apr 20150.29981
Sun, 26 Apr 20150.29981
Sat, 25 Apr 20150.29981
Fri, 24 Apr 20150.29808
Thu, 23 Apr 20150.29727
Wed, 22 Apr 20150.29536
Tue, 21 Apr 20150.29529
Mon, 20 Apr 20150.29544
Sun, 19 Apr 20150.29544
Sat, 18 Apr 20150.29544
Fri, 17 Apr 20150.29709
Thu, 16 Apr 20150.29674
Wed, 15 Apr 20150.29600
Tue, 14 Apr 20150.29599
Mon, 13 Apr 20150.29599
Sun, 12 Apr 20150.29599
Sat, 11 Apr 20150.29599
Fri, 10 Apr 20150.29599
Thu, 9 Apr 20150.29599
Wed, 8 Apr 20150.29679
Tue, 7 Apr 20150.29694
Mon, 6 Apr 20150.29785
Sun, 5 Apr 20150.29785
Sat, 4 Apr 20150.29785
Fri, 3 Apr 20150.29630
Thu, 2 Apr 20150.29612
Wed, 1 Apr 20150.29494
Tue, 31 Mar 20150.29206
Mon, 30 Mar 20150.29357
Sun, 29 Mar 20150.29357
Sat, 28 Mar 20150.29357
Fri, 27 Mar 20150.29154
Thu, 26 Mar 20150.29183
Wed, 25 Mar 20150.29213
Tue, 24 Mar 20150.29202
Mon, 23 Mar 20150.29156
Sun, 22 Mar 20150.29156
Sat, 21 Mar 20150.29156
Fri, 20 Mar 20150.29154
Thu, 19 Mar 20150.29036
Wed, 18 Mar 20150.28770
Tue, 17 Mar 20150.28927
Mon, 16 Mar 20150.28662
Sun, 15 Mar 20150.28662
Sat, 14 Mar 20150.28662
Fri, 13 Mar 20150.28904
Thu, 12 Mar 20150.28833
Wed, 11 Mar 20150.28822
Tue, 10 Mar 20150.28499
Mon, 9 Mar 20150.28685
Sun, 8 Mar 20150.28685
Sat, 7 Mar 20150.28685
Fri, 6 Mar 20150.28262
Thu, 5 Mar 20150.27814
Wed, 4 Mar 20150.28250
Tue, 3 Mar 20150.28250
Mon, 2 Mar 20150.28403
Sun, 1 Mar 20150.28403
Sat, 28 Feb 20150.28403
Fri, 27 Feb 20150.29673
Thu, 26 Feb 20150.29865
Wed, 25 Feb 20150.29838
Tue, 24 Feb 20150.28803
Mon, 23 Feb 20150.28734
Sun, 22 Feb 20150.28734
Sat, 21 Feb 20150.28734
Fri, 20 Feb 20150.28330
Thu, 19 Feb 20150.27497
Wed, 18 Feb 20150.27355
Tue, 17 Feb 20150.27066
Mon, 16 Feb 20150.26800
Sun, 15 Feb 20150.26800
Sat, 14 Feb 20150.26800
Fri, 13 Feb 20150.26717
Thu, 12 Feb 20150.26710
Wed, 11 Feb 20150.26946
Tue, 10 Feb 20150.26845
Mon, 9 Feb 20150.26785
Sun, 8 Feb 20150.26785
Sat, 7 Feb 20150.26785
Fri, 6 Feb 20150.26523
Thu, 5 Feb 20150.26357
Wed, 4 Feb 20150.26143
Tue, 3 Feb 20150.26242
Mon, 2 Feb 20150.27119
Sun, 1 Feb 20150.27119
Sat, 31 Jan 20150.27119
Fri, 30 Jan 20150.27471
Thu, 29 Jan 20150.27327
Wed, 28 Jan 20150.27075
Tue, 27 Jan 20150.26976
Mon, 26 Jan 20150.26949
Sun, 25 Jan 20150.26949
Sat, 24 Jan 20150.26949
Fri, 23 Jan 20150.27016
Thu, 22 Jan 20150.26771
Wed, 21 Jan 20150.26818
Tue, 20 Jan 20150.27192
Mon, 19 Jan 20150.27192
Sun, 18 Jan 20150.27192
Sat, 17 Jan 20150.27192
Fri, 16 Jan 20150.27035
Thu, 15 Jan 20150.26981
Wed, 14 Jan 20150.26911
Tue, 13 Jan 20150.26838
Mon, 12 Jan 20150.26701
Sun, 11 Jan 20150.26701
Sat, 10 Jan 20150.26701
Fri, 9 Jan 20150.26703
Thu, 8 Jan 20150.26360
Wed, 7 Jan 20150.26360
Tue, 6 Jan 20150.26280
Mon, 5 Jan 20150.26350
Sun, 4 Jan 20150.26350
Sat, 3 Jan 20150.26350
Fri, 2 Jan 20150.26350
Thu, 1 Jan 20150.26350

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"