1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2018

National Bank of Georgia EGP rates in 2018

Average 1 EGP = 0.14221 GEL

The mean of all 365 publications in 2018, ranging from 0.13530 to 0.15442 GEL.

0.140.15Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EGP in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.14963
Sun, 30 Dec 20180.14963
Sat, 29 Dec 20180.14963
Fri, 28 Dec 20180.14875
Thu, 27 Dec 20180.14851
Wed, 26 Dec 20180.14861
Tue, 25 Dec 20180.14841
Mon, 24 Dec 20180.14867
Sun, 23 Dec 20180.14867
Sat, 22 Dec 20180.14867
Fri, 21 Dec 20180.14828
Thu, 20 Dec 20180.14870
Wed, 19 Dec 20180.14874
Tue, 18 Dec 20180.14878
Mon, 17 Dec 20180.14858
Sun, 16 Dec 20180.14858
Sat, 15 Dec 20180.14858
Fri, 14 Dec 20180.14876
Thu, 13 Dec 20180.14845
Wed, 12 Dec 20180.14845
Tue, 11 Dec 20180.14853
Mon, 10 Dec 20180.14898
Sun, 9 Dec 20180.14898
Sat, 8 Dec 20180.14898
Fri, 7 Dec 20180.14878
Thu, 6 Dec 20180.14910
Wed, 5 Dec 20180.14956
Tue, 4 Dec 20180.15016
Mon, 3 Dec 20180.14933
Sun, 2 Dec 20180.14933
Sat, 1 Dec 20180.14933
Fri, 30 Nov 20180.14984
Thu, 29 Nov 20180.14833
Wed, 28 Nov 20180.14833
Tue, 27 Nov 20180.14859
Mon, 26 Nov 20180.14805
Sun, 25 Nov 20180.14805
Sat, 24 Nov 20180.14805
Fri, 23 Nov 20180.14805
Thu, 22 Nov 20180.14836
Wed, 21 Nov 20180.14926
Tue, 20 Nov 20180.14827
Mon, 19 Nov 20180.14920
Sun, 18 Nov 20180.14920
Sat, 17 Nov 20180.14920
Fri, 16 Nov 20180.14935
Thu, 15 Nov 20180.15098
Wed, 14 Nov 20180.15123
Tue, 13 Nov 20180.15160
Mon, 12 Nov 20180.15162
Sun, 11 Nov 20180.15162
Sat, 10 Nov 20180.15162
Fri, 9 Nov 20180.15321
Thu, 8 Nov 20180.15442
Wed, 7 Nov 20180.15346
Tue, 6 Nov 20180.15253
Mon, 5 Nov 20180.15219
Sun, 4 Nov 20180.15219
Sat, 3 Nov 20180.15219
Fri, 2 Nov 20180.15150
Thu, 1 Nov 20180.15182
Wed, 31 Oct 20180.15085
Tue, 30 Oct 20180.15070
Mon, 29 Oct 20180.15067
Sun, 28 Oct 20180.15067
Sat, 27 Oct 20180.15067
Fri, 26 Oct 20180.15083
Thu, 25 Oct 20180.15054
Wed, 24 Oct 20180.15082
Tue, 23 Oct 20180.15042
Mon, 22 Oct 20180.15057
Sun, 21 Oct 20180.15057
Sat, 20 Oct 20180.15057
Fri, 19 Oct 20180.15091
Thu, 18 Oct 20180.14944
Wed, 17 Oct 20180.14995
Tue, 16 Oct 20180.14887
Mon, 15 Oct 20180.14712
Sun, 14 Oct 20180.14712
Sat, 13 Oct 20180.14712
Fri, 12 Oct 20180.14685
Thu, 11 Oct 20180.14664
Wed, 10 Oct 20180.14659
Tue, 9 Oct 20180.14612
Mon, 8 Oct 20180.14638
Sun, 7 Oct 20180.14638
Sat, 6 Oct 20180.14638
Fri, 5 Oct 20180.14600
Thu, 4 Oct 20180.14607
Wed, 3 Oct 20180.14559
Tue, 2 Oct 20180.14563
Mon, 1 Oct 20180.14593
Sun, 30 Sep 20180.14593
Sat, 29 Sep 20180.14593
Fri, 28 Sep 20180.14585
Thu, 27 Sep 20180.14608
Wed, 26 Sep 20180.14604
Tue, 25 Sep 20180.14637
Mon, 24 Sep 20180.14636
Sun, 23 Sep 20180.14636
Sat, 22 Sep 20180.14636
Fri, 21 Sep 20180.14623
Thu, 20 Sep 20180.14588
Wed, 19 Sep 20180.14602
Tue, 18 Sep 20180.14572
Mon, 17 Sep 20180.14590
Sun, 16 Sep 20180.14590
Sat, 15 Sep 20180.14590
Fri, 14 Sep 20180.14608
Thu, 13 Sep 20180.14570
Wed, 12 Sep 20180.14589
Tue, 11 Sep 20180.14483
Mon, 10 Sep 20180.14602
Sun, 9 Sep 20180.14602
Sat, 8 Sep 20180.14602
Fri, 7 Sep 20180.14622
Thu, 6 Sep 20180.14609
Wed, 5 Sep 20180.14431
Tue, 4 Sep 20180.14372
Mon, 3 Sep 20180.14466
Sun, 2 Sep 20180.14466
Sat, 1 Sep 20180.14466
Fri, 31 Aug 20180.14411
Thu, 30 Aug 20180.14356
Wed, 29 Aug 20180.14345
Tue, 28 Aug 20180.14345
Mon, 27 Aug 20180.14394
Sun, 26 Aug 20180.14394
Sat, 25 Aug 20180.14394
Fri, 24 Aug 20180.14475
Thu, 23 Aug 20180.14464
Wed, 22 Aug 20180.14346
Tue, 21 Aug 20180.14269
Mon, 20 Aug 20180.14401
Sun, 19 Aug 20180.14401
Sat, 18 Aug 20180.14401
Fri, 17 Aug 20180.14401
Thu, 16 Aug 20180.14551
Wed, 15 Aug 20180.14735
Tue, 14 Aug 20180.14368
Mon, 13 Aug 20180.14185
Sun, 12 Aug 20180.14185
Sat, 11 Aug 20180.14185
Fri, 10 Aug 20180.13809
Thu, 9 Aug 20180.13800
Wed, 8 Aug 20180.13747
Tue, 7 Aug 20180.13721
Mon, 6 Aug 20180.13696
Sun, 5 Aug 20180.13696
Sat, 4 Aug 20180.13696
Fri, 3 Aug 20180.13680
Thu, 2 Aug 20180.13694
Wed, 1 Aug 20180.13676
Tue, 31 Jul 20180.13686
Mon, 30 Jul 20180.13685
Sun, 29 Jul 20180.13685
Sat, 28 Jul 20180.13685
Fri, 27 Jul 20180.13705
Thu, 26 Jul 20180.13682
Wed, 25 Jul 20180.13663
Tue, 24 Jul 20180.13652
Mon, 23 Jul 20180.13641
Sun, 22 Jul 20180.13641
Sat, 21 Jul 20180.13641
Fri, 20 Jul 20180.13698
Thu, 19 Jul 20180.13717
Wed, 18 Jul 20180.13680
Tue, 17 Jul 20180.13687
Mon, 16 Jul 20180.13682
Sun, 15 Jul 20180.13682
Sat, 14 Jul 20180.13682
Fri, 13 Jul 20180.13638
Thu, 12 Jul 20180.13645
Wed, 11 Jul 20180.13639
Tue, 10 Jul 20180.13654
Mon, 9 Jul 20180.13674
Sun, 8 Jul 20180.13674
Sat, 7 Jul 20180.13674
Fri, 6 Jul 20180.13684
Thu, 5 Jul 20180.13682
Wed, 4 Jul 20180.13632
Tue, 3 Jul 20180.13668
Mon, 2 Jul 20180.13703
Sun, 1 Jul 20180.13703
Sat, 30 Jun 20180.13703
Fri, 29 Jun 20180.13696
Thu, 28 Jun 20180.13711
Wed, 27 Jun 20180.13735
Tue, 26 Jun 20180.13730
Mon, 25 Jun 20180.13752
Sun, 24 Jun 20180.13752
Sat, 23 Jun 20180.13752
Fri, 22 Jun 20180.13737
Thu, 21 Jun 20180.13731
Wed, 20 Jun 20180.13732
Tue, 19 Jun 20180.13772
Mon, 18 Jun 20180.13782
Sun, 17 Jun 20180.13782
Sat, 16 Jun 20180.13782
Fri, 15 Jun 20180.13790
Thu, 14 Jun 20180.13791
Wed, 13 Jun 20180.13760
Tue, 12 Jun 20180.13714
Mon, 11 Jun 20180.13747
Sun, 10 Jun 20180.13747
Sat, 9 Jun 20180.13747
Fri, 8 Jun 20180.13712
Thu, 7 Jun 20180.13683
Wed, 6 Jun 20180.13692
Tue, 5 Jun 20180.13717
Mon, 4 Jun 20180.13817
Sun, 3 Jun 20180.13817
Sat, 2 Jun 20180.13817
Fri, 1 Jun 20180.13782
Thu, 31 May 20180.13794
Wed, 30 May 20180.13794
Tue, 29 May 20180.13757
Mon, 28 May 20180.13841
Sun, 27 May 20180.13841
Sat, 26 May 20180.13841
Fri, 25 May 20180.13788
Thu, 24 May 20180.13656
Wed, 23 May 20180.13628
Tue, 22 May 20180.13604
Mon, 21 May 20180.13713
Sun, 20 May 20180.13713
Sat, 19 May 20180.13713
Fri, 18 May 20180.13617
Thu, 17 May 20180.13556
Wed, 16 May 20180.13673
Tue, 15 May 20180.13700
Mon, 14 May 20180.13838
Sun, 13 May 20180.13838
Sat, 12 May 20180.13838
Fri, 11 May 20180.13763
Thu, 10 May 20180.13795
Wed, 9 May 20180.13795
Tue, 8 May 20180.13848
Mon, 7 May 20180.13943
Sun, 6 May 20180.13943
Sat, 5 May 20180.13943
Fri, 4 May 20180.13939
Thu, 3 May 20180.13917
Wed, 2 May 20180.13845
Tue, 1 May 20180.13921
Mon, 30 Apr 20180.13911
Sun, 29 Apr 20180.13911
Sat, 28 Apr 20180.13911
Fri, 27 Apr 20180.13930
Thu, 26 Apr 20180.13999
Wed, 25 Apr 20180.13994
Tue, 24 Apr 20180.13836
Mon, 23 Apr 20180.13803
Sun, 22 Apr 20180.13803
Sat, 21 Apr 20180.13803
Fri, 20 Apr 20180.13770
Thu, 19 Apr 20180.13721
Wed, 18 Apr 20180.13721
Tue, 17 Apr 20180.13661
Mon, 16 Apr 20180.13719
Sun, 15 Apr 20180.13719
Sat, 14 Apr 20180.13719
Fri, 13 Apr 20180.13593
Thu, 12 Apr 20180.13593
Wed, 11 Apr 20180.13584
Tue, 10 Apr 20180.13578
Mon, 9 Apr 20180.13578
Sun, 8 Apr 20180.13578
Sat, 7 Apr 20180.13578
Fri, 6 Apr 20180.13578
Thu, 5 Apr 20180.13530
Wed, 4 Apr 20180.13558
Tue, 3 Apr 20180.13624
Mon, 2 Apr 20180.13677
Sun, 1 Apr 20180.13677
Sat, 31 Mar 20180.13677
Fri, 30 Mar 20180.13726
Thu, 29 Mar 20180.13748
Wed, 28 Mar 20180.13756
Tue, 27 Mar 20180.13770
Mon, 26 Mar 20180.13794
Sun, 25 Mar 20180.13794
Sat, 24 Mar 20180.13794
Fri, 23 Mar 20180.13817
Thu, 22 Mar 20180.13812
Wed, 21 Mar 20180.13850
Tue, 20 Mar 20180.13840
Mon, 19 Mar 20180.13885
Sun, 18 Mar 20180.13885
Sat, 17 Mar 20180.13885
Fri, 16 Mar 20180.13859
Thu, 15 Mar 20180.13849
Wed, 14 Mar 20180.13860
Tue, 13 Mar 20180.13828
Mon, 12 Mar 20180.13886
Sun, 11 Mar 20180.13886
Sat, 10 Mar 20180.13886
Fri, 9 Mar 20180.13884
Thu, 8 Mar 20180.13884
Wed, 7 Mar 20180.13864
Tue, 6 Mar 20180.13959
Mon, 5 Mar 20180.13963
Sun, 4 Mar 20180.13963
Sat, 3 Mar 20180.13963
Fri, 2 Mar 20180.13985
Thu, 1 Mar 20180.13998
Wed, 28 Feb 20180.14064
Tue, 27 Feb 20180.14033
Mon, 26 Feb 20180.13946
Sun, 25 Feb 20180.13946
Sat, 24 Feb 20180.13946
Fri, 23 Feb 20180.13947
Thu, 22 Feb 20180.13921
Wed, 21 Feb 20180.13984
Tue, 20 Feb 20180.13920
Mon, 19 Feb 20180.13959
Sun, 18 Feb 20180.13959
Sat, 17 Feb 20180.13959
Fri, 16 Feb 20180.13903
Thu, 15 Feb 20180.13814
Wed, 14 Feb 20180.13814
Tue, 13 Feb 20180.13811
Mon, 12 Feb 20180.13853
Sun, 11 Feb 20180.13853
Sat, 10 Feb 20180.13853
Fri, 9 Feb 20180.13908
Thu, 8 Feb 20180.13984
Wed, 7 Feb 20180.14016
Tue, 6 Feb 20180.13932
Mon, 5 Feb 20180.13960
Sun, 4 Feb 20180.13960
Sat, 3 Feb 20180.13960
Fri, 2 Feb 20180.14030
Thu, 1 Feb 20180.14115
Wed, 31 Jan 20180.14147
Tue, 30 Jan 20180.14146
Mon, 29 Jan 20180.13895
Sun, 28 Jan 20180.13895
Sat, 27 Jan 20180.13895
Fri, 26 Jan 20180.14129
Thu, 25 Jan 20180.14179
Wed, 24 Jan 20180.14187
Tue, 23 Jan 20180.14310
Mon, 22 Jan 20180.14382
Sun, 21 Jan 20180.14382
Sat, 20 Jan 20180.14382
Fri, 19 Jan 20180.14382
Thu, 18 Jan 20180.14383
Wed, 17 Jan 20180.14349
Tue, 16 Jan 20180.14330
Mon, 15 Jan 20180.14463
Sun, 14 Jan 20180.14463
Sat, 13 Jan 20180.14463
Fri, 12 Jan 20180.14475
Thu, 11 Jan 20180.14555
Wed, 10 Jan 20180.14605
Tue, 9 Jan 20180.14638
Mon, 8 Jan 20180.14665
Sun, 7 Jan 20180.14665
Sat, 6 Jan 20180.14665
Fri, 5 Jan 20180.14587
Thu, 4 Jan 20180.14608
Wed, 3 Jan 20180.14578
Tue, 2 Jan 20180.14578
Mon, 1 Jan 20180.14578

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"