1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2023

National Bank of Georgia EGP rates in 2023

Average 1 EGP = 0.085693 GEL

The mean of all 249 publications in 2023, ranging from 0.080310 to 0.109070 GEL.

0.080.090.100.11Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EGP in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.087050
Fri, 29 Dec 20230.087170
Thu, 28 Dec 20230.087130
Wed, 27 Dec 20230.087120
Tue, 26 Dec 20230.087210
Sat, 23 Dec 20230.087130
Fri, 22 Dec 20230.086940
Thu, 21 Dec 20230.086910
Wed, 20 Dec 20230.086820
Tue, 19 Dec 20230.086750
Sat, 16 Dec 20230.086810
Fri, 15 Dec 20230.086940
Thu, 14 Dec 20230.086570
Wed, 13 Dec 20230.086660
Tue, 12 Dec 20230.086370
Sat, 9 Dec 20230.086390
Fri, 8 Dec 20230.086840
Thu, 7 Dec 20230.086940
Wed, 6 Dec 20230.087460
Tue, 5 Dec 20230.087200
Sat, 2 Dec 20230.087480
Fri, 1 Dec 20230.087670
Thu, 30 Nov 20230.087950
Wed, 29 Nov 20230.087720
Tue, 28 Nov 20230.087690
Sat, 25 Nov 20230.087800
Thu, 23 Nov 20230.087930
Wed, 22 Nov 20230.087530
Tue, 21 Nov 20230.087330
Sat, 18 Nov 20230.087330
Fri, 17 Nov 20230.087440
Thu, 16 Nov 20230.087410
Wed, 15 Nov 20230.087470
Tue, 14 Nov 20230.087220
Sat, 11 Nov 20230.087360
Fri, 10 Nov 20230.087470
Thu, 9 Nov 20230.087470
Wed, 8 Nov 20230.087390
Tue, 7 Nov 20230.087590
Sat, 4 Nov 20230.087980
Fri, 3 Nov 20230.088020
Thu, 2 Nov 20230.088010
Wed, 1 Nov 20230.087640
Tue, 31 Oct 20230.087540
Sat, 28 Oct 20230.087650
Fri, 27 Oct 20230.087600
Thu, 26 Oct 20230.087500
Wed, 25 Oct 20230.087380
Tue, 24 Oct 20230.087300
Sat, 21 Oct 20230.087250
Fri, 20 Oct 20230.087260
Thu, 19 Oct 20230.087160
Wed, 18 Oct 20230.087150
Tue, 17 Oct 20230.087310
Sat, 14 Oct 20230.087470
Fri, 13 Oct 20230.087330
Thu, 12 Oct 20230.087270
Wed, 11 Oct 20230.086740
Tue, 10 Oct 20230.086330
Sat, 7 Oct 20230.086620
Fri, 6 Oct 20230.086940
Thu, 5 Oct 20230.086760
Wed, 4 Oct 20230.086770
Tue, 3 Oct 20230.086810
Sat, 30 Sep 20230.086830
Fri, 29 Sep 20230.086850
Thu, 28 Sep 20230.086810
Wed, 27 Sep 20230.086520
Tue, 26 Sep 20230.086360
Sat, 23 Sep 20230.086780
Fri, 22 Sep 20230.087000
Thu, 21 Sep 20230.086600
Wed, 20 Sep 20230.085490
Tue, 19 Sep 20230.085310
Sat, 16 Sep 20230.085500
Fri, 15 Sep 20230.085330
Thu, 14 Sep 20230.085060
Wed, 13 Sep 20230.084920
Tue, 12 Sep 20230.084910
Sat, 9 Sep 20230.084990
Fri, 8 Sep 20230.085100
Thu, 7 Sep 20230.084980
Wed, 6 Sep 20230.085050
Tue, 5 Sep 20230.084890
Sat, 2 Sep 20230.084970
Fri, 1 Sep 20230.085110
Thu, 31 Aug 20230.085090
Wed, 30 Aug 20230.085010
Sat, 26 Aug 20230.085120
Fri, 25 Aug 20230.085400
Thu, 24 Aug 20230.085130
Wed, 23 Aug 20230.084790
Tue, 22 Aug 20230.084770
Sat, 19 Aug 20230.084830
Fri, 18 Aug 20230.084850
Thu, 17 Aug 20230.084880
Wed, 16 Aug 20230.084830
Tue, 15 Aug 20230.084750
Sat, 12 Aug 20230.084830
Fri, 11 Aug 20230.085160
Thu, 10 Aug 20230.084620
Wed, 9 Aug 20230.084520
Tue, 8 Aug 20230.084750
Sat, 5 Aug 20230.084660
Fri, 4 Aug 20230.084640
Thu, 3 Aug 20230.084720
Wed, 2 Aug 20230.084840
Tue, 1 Aug 20230.085170
Sat, 29 Jul 20230.085550
Fri, 28 Jul 20230.085720
Thu, 27 Jul 20230.084830
Wed, 26 Jul 20230.084210
Tue, 25 Jul 20230.084180
Sat, 22 Jul 20230.083540
Fri, 21 Jul 20230.083410
Thu, 20 Jul 20230.083160
Wed, 19 Jul 20230.083180
Tue, 18 Jul 20230.083160
Sat, 15 Jul 20230.083540
Fri, 14 Jul 20230.083530
Thu, 13 Jul 20230.083490
Wed, 12 Jul 20230.083700
Tue, 11 Jul 20230.083770
Sat, 8 Jul 20230.084060
Fri, 7 Jul 20230.084040
Thu, 6 Jul 20230.084190
Wed, 5 Jul 20230.084210
Tue, 4 Jul 20230.084430
Sat, 1 Jul 20230.084570
Fri, 30 Jun 20230.084730
Thu, 29 Jun 20230.084870
Wed, 28 Jun 20230.085100
Tue, 27 Jun 20230.084950
Sat, 24 Jun 20230.085080
Fri, 23 Jun 20230.084990
Thu, 22 Jun 20230.084730
Wed, 21 Jun 20230.084680
Tue, 20 Jun 20230.084330
Sat, 17 Jun 20230.084430
Fri, 16 Jun 20230.084800
Thu, 15 Jun 20230.084510
Wed, 14 Jun 20230.084330
Tue, 13 Jun 20230.084250
Sat, 10 Jun 20230.084250
Fri, 9 Jun 20230.084610
Thu, 8 Jun 20230.084590
Wed, 7 Jun 20230.084720
Tue, 6 Jun 20230.084830
Sat, 3 Jun 20230.085220
Fri, 2 Jun 20230.085560
Thu, 1 Jun 20230.084060
Wed, 31 May 20230.083750
Tue, 30 May 20230.083570
Fri, 26 May 20230.084010
Thu, 25 May 20230.083750
Wed, 24 May 20230.082620
Tue, 23 May 20230.081990
Sat, 20 May 20230.082000
Fri, 19 May 20230.082170
Thu, 18 May 20230.081990
Wed, 17 May 20230.082930
Tue, 16 May 20230.082180
Fri, 12 May 20230.082520
Thu, 11 May 20230.081730
Tue, 9 May 20230.080310
Sat, 6 May 20230.080510
Fri, 5 May 20230.080350
Thu, 4 May 20230.080800
Wed, 3 May 20230.080490
Tue, 2 May 20230.080650
Sat, 29 Apr 20230.080810
Fri, 28 Apr 20230.080880
Thu, 27 Apr 20230.080830
Wed, 26 Apr 20230.081050
Tue, 25 Apr 20230.081130
Sat, 22 Apr 20230.081510
Fri, 21 Apr 20230.081360
Thu, 20 Apr 20230.081350
Wed, 19 Apr 20230.081540
Fri, 14 Apr 20230.081780
Thu, 13 Apr 20230.081720
Wed, 12 Apr 20230.081690
Tue, 11 Apr 20230.081890
Sat, 8 Apr 20230.082110
Fri, 7 Apr 20230.082120
Thu, 6 Apr 20230.082260
Wed, 5 Apr 20230.082670
Tue, 4 Apr 20230.082600
Sat, 1 Apr 20230.082860
Fri, 31 Mar 20230.082750
Thu, 30 Mar 20230.083160
Wed, 29 Mar 20230.083230
Tue, 28 Mar 20230.083350
Sat, 25 Mar 20230.083250
Fri, 24 Mar 20230.083370
Thu, 23 Mar 20230.083350
Wed, 22 Mar 20230.083360
Tue, 21 Mar 20230.083240
Sat, 18 Mar 20230.083630
Fri, 17 Mar 20230.083600
Thu, 16 Mar 20230.083580
Wed, 15 Mar 20230.083930
Tue, 14 Mar 20230.083680
Sat, 11 Mar 20230.084040
Fri, 10 Mar 20230.083850
Wed, 8 Mar 20230.084230
Tue, 7 Mar 20230.084660
Fri, 3 Mar 20230.085140
Thu, 2 Mar 20230.085440
Wed, 1 Mar 20230.085520
Tue, 28 Feb 20230.085630
Sat, 25 Feb 20230.085960
Fri, 24 Feb 20230.086040
Thu, 23 Feb 20230.086360
Wed, 22 Feb 20230.086350
Tue, 21 Feb 20230.086360
Sat, 18 Feb 20230.086450
Fri, 17 Feb 20230.086380
Thu, 16 Feb 20230.086930
Wed, 15 Feb 20230.086870
Tue, 14 Feb 20230.087560
Sat, 11 Feb 20230.087730
Fri, 10 Feb 20230.087640
Thu, 9 Feb 20230.087330
Wed, 8 Feb 20230.087250
Tue, 7 Feb 20230.087270
Sat, 4 Feb 20230.087300
Fri, 3 Feb 20230.087760
Thu, 2 Feb 20230.087850
Wed, 1 Feb 20230.087730
Tue, 31 Jan 20230.087930
Sat, 28 Jan 20230.088600
Fri, 27 Jan 20230.088490
Thu, 26 Jan 20230.088480
Wed, 25 Jan 20230.088540
Tue, 24 Jan 20230.088960
Sat, 21 Jan 20230.089120
Thu, 19 Jan 20230.089920
Wed, 18 Jan 20230.089940
Tue, 17 Jan 20230.090650
Sat, 14 Jan 20230.090660
Fri, 13 Jan 20230.087590
Thu, 12 Jan 20230.085840
Wed, 11 Jan 20230.097780
Tue, 10 Jan 20230.097860
Sat, 7 Jan 20230.099540
Fri, 6 Jan 20230.101030
Thu, 5 Jan 20230.103670
Wed, 4 Jan 20230.109070

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"