1. Central bank exchange rates
  2. National Bank of Georgia
  3. EGP
  4. 2025

National Bank of Georgia EGP rates in 2025

Average 1 EGP = 0.055719 GEL

The mean of all 249 publications in 2025, ranging from 0.053610 to 0.057540 GEL.

0.0540.056Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EGP in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.056460
Tue, 30 Dec 20250.056500
Sat, 27 Dec 20250.056690
Fri, 26 Dec 20250.056670
Thu, 25 Dec 20250.056670
Wed, 24 Dec 20250.056820
Tue, 23 Dec 20250.056910
Sat, 20 Dec 20250.056700
Fri, 19 Dec 20250.056700
Thu, 18 Dec 20250.056750
Wed, 17 Dec 20250.056920
Tue, 16 Dec 20250.056850
Sat, 13 Dec 20250.056770
Fri, 12 Dec 20250.056780
Thu, 11 Dec 20250.056690
Wed, 10 Dec 20250.056680
Tue, 9 Dec 20250.056860
Sat, 6 Dec 20250.056780
Fri, 5 Dec 20250.056810
Thu, 4 Dec 20250.056710
Wed, 3 Dec 20250.056840
Tue, 2 Dec 20250.056860
Sat, 29 Nov 20250.056730
Fri, 28 Nov 20250.056780
Thu, 27 Nov 20250.056680
Wed, 26 Nov 20250.056560
Tue, 25 Nov 20250.056740
Sat, 22 Nov 20250.057040
Fri, 21 Nov 20250.057110
Thu, 20 Nov 20250.057200
Wed, 19 Nov 20250.057400
Tue, 18 Nov 20250.057540
Sat, 15 Nov 20250.057390
Fri, 14 Nov 20250.057430
Thu, 13 Nov 20250.057320
Wed, 12 Nov 20250.057290
Tue, 11 Nov 20250.057300
Sat, 8 Nov 20250.057180
Fri, 7 Nov 20250.057210
Thu, 6 Nov 20250.057170
Wed, 5 Nov 20250.057320
Tue, 4 Nov 20250.057380
Sat, 1 Nov 20250.057430
Fri, 31 Oct 20250.057460
Thu, 30 Oct 20250.057400
Wed, 29 Oct 20250.057470
Tue, 28 Oct 20250.057230
Sat, 25 Oct 20250.057250
Fri, 24 Oct 20250.057150
Thu, 23 Oct 20250.056990
Wed, 22 Oct 20250.057010
Tue, 21 Oct 20250.057000
Sat, 18 Oct 20250.056920
Fri, 17 Oct 20250.056940
Thu, 16 Oct 20250.056910
Tue, 14 Oct 20250.056840
Sat, 11 Oct 20250.057010
Fri, 10 Oct 20250.057040
Thu, 9 Oct 20250.057040
Wed, 8 Oct 20250.057030
Tue, 7 Oct 20250.057140
Sat, 4 Oct 20250.057040
Fri, 3 Oct 20250.057090
Thu, 2 Oct 20250.056950
Wed, 1 Oct 20250.056900
Tue, 30 Sep 20250.056390
Sat, 27 Sep 20250.056260
Fri, 26 Sep 20250.056340
Thu, 25 Sep 20250.056260
Wed, 24 Sep 20250.056300
Tue, 23 Sep 20250.056540
Sat, 20 Sep 20250.056890
Fri, 19 Sep 20250.056770
Thu, 18 Sep 20250.056380
Wed, 17 Sep 20250.056280
Tue, 16 Sep 20250.056150
Sat, 13 Sep 20250.056060
Fri, 12 Sep 20250.055900
Thu, 11 Sep 20250.055930
Wed, 10 Sep 20250.056090
Tue, 9 Sep 20250.055860
Sat, 6 Sep 20250.055470
Fri, 5 Sep 20250.055480
Thu, 4 Sep 20250.055520
Wed, 3 Sep 20250.055510
Tue, 2 Sep 20250.055480
Sat, 30 Aug 20250.055480
Thu, 28 Aug 20250.055440
Wed, 27 Aug 20250.055510
Tue, 26 Aug 20250.055660
Sat, 23 Aug 20250.055800
Fri, 22 Aug 20250.055780
Thu, 21 Aug 20250.055500
Wed, 20 Aug 20250.055690
Tue, 19 Aug 20250.055750
Sat, 16 Aug 20250.055920
Fri, 15 Aug 20250.056490
Thu, 14 Aug 20250.056390
Wed, 13 Aug 20250.055610
Tue, 12 Aug 20250.055570
Sat, 9 Aug 20250.055550
Fri, 8 Aug 20250.055560
Thu, 7 Aug 20250.055710
Wed, 6 Aug 20250.055780
Tue, 5 Aug 20250.055790
Sat, 2 Aug 20250.055620
Fri, 1 Aug 20250.055580
Thu, 31 Jul 20250.055560
Wed, 30 Jul 20250.055630
Tue, 29 Jul 20250.055520
Sat, 26 Jul 20250.055210
Fri, 25 Jul 20250.055200
Thu, 24 Jul 20250.055220
Wed, 23 Jul 20250.055250
Tue, 22 Jul 20250.055060
Sat, 19 Jul 20250.054880
Fri, 18 Jul 20250.054880
Thu, 17 Jul 20250.054890
Wed, 16 Jul 20250.054910
Tue, 15 Jul 20250.054890
Sat, 12 Jul 20250.054860
Fri, 11 Jul 20250.054870
Thu, 10 Jul 20250.054780
Wed, 9 Jul 20250.054710
Tue, 8 Jul 20250.054760
Sat, 5 Jul 20250.055100
Fri, 4 Jul 20250.055110
Thu, 3 Jul 20250.055120
Wed, 2 Jul 20250.055030
Tue, 1 Jul 20250.054880
Sat, 28 Jun 20250.054580
Fri, 27 Jun 20250.054600
Thu, 26 Jun 20250.054600
Wed, 25 Jun 20250.054450
Tue, 24 Jun 20250.053800
Sat, 21 Jun 20250.053820
Fri, 20 Jun 20250.053840
Thu, 19 Jun 20250.053900
Wed, 18 Jun 20250.054430
Tue, 17 Jun 20250.054280
Sat, 14 Jun 20250.054870
Fri, 13 Jun 20250.054870
Thu, 12 Jun 20250.055160
Wed, 11 Jun 20250.055140
Tue, 10 Jun 20250.055020
Sat, 7 Jun 20250.055050
Fri, 6 Jun 20250.055020
Thu, 5 Jun 20250.055030
Wed, 4 Jun 20250.054980
Tue, 3 Jun 20250.054990
Sat, 31 May 20250.054970
Fri, 30 May 20250.054980
Thu, 29 May 20250.054920
Wed, 28 May 20250.054950
Sat, 24 May 20250.054860
Fri, 23 May 20250.054880
Thu, 22 May 20250.054930
Wed, 21 May 20250.054930
Tue, 20 May 20250.054750
Sat, 17 May 20250.054690
Fri, 16 May 20250.054690
Thu, 15 May 20250.054430
Wed, 14 May 20250.054380
Fri, 9 May 20250.054230
Thu, 8 May 20250.054230
Wed, 7 May 20250.054230
Tue, 6 May 20250.054220
Sat, 3 May 20250.054110
Fri, 2 May 20250.054100
Thu, 1 May 20250.054100
Wed, 30 Apr 20250.054170
Tue, 29 Apr 20250.054100
Sat, 26 Apr 20250.053960
Fri, 25 Apr 20250.053950
Thu, 24 Apr 20250.054000
Wed, 23 Apr 20250.053880
Fri, 18 Apr 20250.053800
Thu, 17 Apr 20250.053890
Wed, 16 Apr 20250.054030
Tue, 15 Apr 20250.054020
Sat, 12 Apr 20250.053690
Fri, 11 Apr 20250.053760
Wed, 9 Apr 20250.053750
Tue, 8 Apr 20250.053610
Sat, 5 Apr 20250.054510
Fri, 4 Apr 20250.054560
Thu, 3 Apr 20250.054630
Wed, 2 Apr 20250.054640
Tue, 1 Apr 20250.054680
Sat, 29 Mar 20250.054720
Fri, 28 Mar 20250.054810
Thu, 27 Mar 20250.054850
Wed, 26 Mar 20250.054940
Tue, 25 Mar 20250.054960
Sat, 22 Mar 20250.054860
Fri, 21 Mar 20250.054870
Thu, 20 Mar 20250.055000
Wed, 19 Mar 20250.055180
Tue, 18 Mar 20250.054960
Sat, 15 Mar 20250.054800
Fri, 14 Mar 20250.054850
Thu, 13 Mar 20250.054810
Wed, 12 Mar 20250.055120
Tue, 11 Mar 20250.054880
Sat, 8 Mar 20250.054810
Fri, 7 Mar 20250.054880
Thu, 6 Mar 20250.054960
Wed, 5 Mar 20250.055100
Sat, 1 Mar 20250.055090
Fri, 28 Feb 20250.055660
Thu, 27 Feb 20250.055630
Wed, 26 Feb 20250.055670
Tue, 25 Feb 20250.055640
Sat, 22 Feb 20250.055460
Fri, 21 Feb 20250.055640
Thu, 20 Feb 20250.055450
Wed, 19 Feb 20250.055690
Tue, 18 Feb 20250.055670
Sat, 15 Feb 20250.056020
Fri, 14 Feb 20250.055590
Thu, 13 Feb 20250.055480
Wed, 12 Feb 20250.055540
Tue, 11 Feb 20250.055310
Sat, 8 Feb 20250.055550
Fri, 7 Feb 20250.055870
Thu, 6 Feb 20250.056090
Wed, 5 Feb 20250.056380
Tue, 4 Feb 20250.056410
Sat, 1 Feb 20250.056860
Fri, 31 Jan 20250.057250
Thu, 30 Jan 20250.057320
Wed, 29 Jan 20250.057270
Tue, 28 Jan 20250.057320
Sat, 25 Jan 20250.057340
Fri, 24 Jan 20250.056900
Thu, 23 Jan 20250.056890
Wed, 22 Jan 20250.056700
Tue, 21 Jan 20250.056540
Sat, 18 Jan 20250.056370
Fri, 17 Jan 20250.056360
Thu, 16 Jan 20250.056390
Wed, 15 Jan 20250.056330
Tue, 14 Jan 20250.056010
Sat, 11 Jan 20250.055990
Fri, 10 Jan 20250.056070
Thu, 9 Jan 20250.056070
Tue, 7 Jan 20250.055670
Sat, 4 Jan 20250.055460
Wed, 1 Jan 20250.055350

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"