National Bank of Georgia EGP rates in 2011

Average 1 EGP = 0.28387 GEL

The mean of all 365 publications in 2011, ranging from 0.27477 to 0.31246 GEL.

Every rate of 2011

1 EGP in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.27734
Fri, 30 Dec 2011	0.27864
Thu, 29 Dec 2011	0.27876
Wed, 28 Dec 2011	0.27875
Tue, 27 Dec 2011	0.27621
Mon, 26 Dec 2011	0.27532
Sun, 25 Dec 2011	0.27532
Sat, 24 Dec 2011	0.27532
Fri, 23 Dec 2011	0.27486
Thu, 22 Dec 2011	0.27487
Wed, 21 Dec 2011	0.27548
Tue, 20 Dec 2011	0.27517
Mon, 19 Dec 2011	0.27526
Sun, 18 Dec 2011	0.27526
Sat, 17 Dec 2011	0.27526
Fri, 16 Dec 2011	0.27545
Thu, 15 Dec 2011	0.27560
Wed, 14 Dec 2011	0.27493
Tue, 13 Dec 2011	0.27505
Mon, 12 Dec 2011	0.27614
Sun, 11 Dec 2011	0.27614
Sat, 10 Dec 2011	0.27614
Fri, 9 Dec 2011	0.27613
Thu, 8 Dec 2011	0.27638
Wed, 7 Dec 2011	0.27662
Tue, 6 Dec 2011	0.27616
Mon, 5 Dec 2011	0.27680
Sun, 4 Dec 2011	0.27680
Sat, 3 Dec 2011	0.27680
Fri, 2 Dec 2011	0.27692
Thu, 1 Dec 2011	0.27658
Wed, 30 Nov 2011	0.27634
Tue, 29 Nov 2011	0.27630
Mon, 28 Nov 2011	0.27685
Sun, 27 Nov 2011	0.27685
Sat, 26 Nov 2011	0.27685
Fri, 25 Nov 2011	0.27695
Thu, 24 Nov 2011	0.27670
Wed, 23 Nov 2011	0.27670
Tue, 22 Nov 2011	0.27693
Mon, 21 Nov 2011	0.27655
Sun, 20 Nov 2011	0.27655
Sat, 19 Nov 2011	0.27655
Fri, 18 Nov 2011	0.27709
Thu, 17 Nov 2011	0.27714
Wed, 16 Nov 2011	0.27744
Tue, 15 Nov 2011	0.27780
Mon, 14 Nov 2011	0.27793
Sun, 13 Nov 2011	0.27793
Sat, 12 Nov 2011	0.27793
Fri, 11 Nov 2011	0.27784
Thu, 10 Nov 2011	0.27821
Wed, 9 Nov 2011	0.27817
Tue, 8 Nov 2011	0.27813
Mon, 7 Nov 2011	0.27804
Sun, 6 Nov 2011	0.27804
Sat, 5 Nov 2011	0.27804
Fri, 4 Nov 2011	0.27852
Thu, 3 Nov 2011	0.27852
Wed, 2 Nov 2011	0.27780
Tue, 1 Nov 2011	0.27737
Mon, 31 Oct 2011	0.27807
Sun, 30 Oct 2011	0.27807
Sat, 29 Oct 2011	0.27807
Fri, 28 Oct 2011	0.27822
Thu, 27 Oct 2011	0.27910
Wed, 26 Oct 2011	0.27910
Tue, 25 Oct 2011	0.27784
Mon, 24 Oct 2011	0.27827
Sun, 23 Oct 2011	0.27827
Sat, 22 Oct 2011	0.27827
Fri, 21 Oct 2011	0.27828
Thu, 20 Oct 2011	0.27820
Wed, 19 Oct 2011	0.27750
Tue, 18 Oct 2011	0.27714
Mon, 17 Oct 2011	0.27729
Sun, 16 Oct 2011	0.27729
Sat, 15 Oct 2011	0.27729
Fri, 14 Oct 2011	0.27729
Thu, 13 Oct 2011	0.27806
Wed, 12 Oct 2011	0.27844
Tue, 11 Oct 2011	0.27728
Mon, 10 Oct 2011	0.27761
Sun, 9 Oct 2011	0.27761
Sat, 8 Oct 2011	0.27761
Fri, 7 Oct 2011	0.27761
Thu, 6 Oct 2011	0.28021
Wed, 5 Oct 2011	0.28032
Tue, 4 Oct 2011	0.27989
Mon, 3 Oct 2011	0.27983
Sun, 2 Oct 2011	0.27983
Sat, 1 Oct 2011	0.27983
Fri, 30 Sep 2011	0.27850
Thu, 29 Sep 2011	0.27850
Wed, 28 Sep 2011	0.27871
Tue, 27 Sep 2011	0.27884
Mon, 26 Sep 2011	0.27851
Sun, 25 Sep 2011	0.27851
Sat, 24 Sep 2011	0.27851
Fri, 23 Sep 2011	0.27853
Thu, 22 Sep 2011	0.27882
Wed, 21 Sep 2011	0.27901
Tue, 20 Sep 2011	0.27891
Mon, 19 Sep 2011	0.27926
Sun, 18 Sep 2011	0.27926
Sat, 17 Sep 2011	0.27926
Fri, 16 Sep 2011	0.27943
Thu, 15 Sep 2011	0.27955
Wed, 14 Sep 2011	0.27980
Tue, 13 Sep 2011	0.27921
Mon, 12 Sep 2011	0.27822
Sun, 11 Sep 2011	0.27822
Sat, 10 Sep 2011	0.27822
Fri, 9 Sep 2011	0.27817
Thu, 8 Sep 2011	0.27833
Wed, 7 Sep 2011	0.27894
Tue, 6 Sep 2011	0.27891
Mon, 5 Sep 2011	0.27943
Sun, 4 Sep 2011	0.27943
Sat, 3 Sep 2011	0.27943
Fri, 2 Sep 2011	0.27853
Thu, 1 Sep 2011	0.27688
Wed, 31 Aug 2011	0.27644
Tue, 30 Aug 2011	0.27668
Mon, 29 Aug 2011	0.27606
Sun, 28 Aug 2011	0.27606
Sat, 27 Aug 2011	0.27606
Fri, 26 Aug 2011	0.27644
Thu, 25 Aug 2011	0.27656
Wed, 24 Aug 2011	0.27575
Tue, 23 Aug 2011	0.27477
Mon, 22 Aug 2011	0.27563
Sun, 21 Aug 2011	0.27563
Sat, 20 Aug 2011	0.27563
Fri, 19 Aug 2011	0.27635
Thu, 18 Aug 2011	0.27629
Wed, 17 Aug 2011	0.27639
Tue, 16 Aug 2011	0.27642
Mon, 15 Aug 2011	0.27690
Sun, 14 Aug 2011	0.27690
Sat, 13 Aug 2011	0.27690
Fri, 12 Aug 2011	0.27808
Thu, 11 Aug 2011	0.27808
Wed, 10 Aug 2011	0.27757
Tue, 9 Aug 2011	0.27866
Mon, 8 Aug 2011	0.27985
Sun, 7 Aug 2011	0.27985
Sat, 6 Aug 2011	0.27985
Fri, 5 Aug 2011	0.27898
Thu, 4 Aug 2011	0.27681
Wed, 3 Aug 2011	0.27664
Tue, 2 Aug 2011	0.27767
Mon, 1 Aug 2011	0.27790
Sun, 31 Jul 2011	0.27790
Sat, 30 Jul 2011	0.27790
Fri, 29 Jul 2011	0.27760
Thu, 28 Jul 2011	0.27762
Wed, 27 Jul 2011	0.27642
Tue, 26 Jul 2011	0.27621
Mon, 25 Jul 2011	0.27844
Sun, 24 Jul 2011	0.27844
Sat, 23 Jul 2011	0.27844
Fri, 22 Jul 2011	0.27777
Thu, 21 Jul 2011	0.27871
Wed, 20 Jul 2011	0.27903
Tue, 19 Jul 2011	0.28188
Mon, 18 Jul 2011	0.28227
Sun, 17 Jul 2011	0.28227
Sat, 16 Jul 2011	0.28227
Fri, 15 Jul 2011	0.28288
Thu, 14 Jul 2011	0.28204
Wed, 13 Jul 2011	0.28164
Tue, 12 Jul 2011	0.28154
Mon, 11 Jul 2011	0.28091
Sun, 10 Jul 2011	0.28091
Sat, 9 Jul 2011	0.28091
Fri, 8 Jul 2011	0.28042
Thu, 7 Jul 2011	0.28033
Wed, 6 Jul 2011	0.27967
Tue, 5 Jul 2011	0.27965
Mon, 4 Jul 2011	0.27878
Sun, 3 Jul 2011	0.27878
Sat, 2 Jul 2011	0.27878
Fri, 1 Jul 2011	0.27869
Thu, 30 Jun 2011	0.27918
Wed, 29 Jun 2011	0.27914
Tue, 28 Jun 2011	0.27754
Mon, 27 Jun 2011	0.27751
Sun, 26 Jun 2011	0.27751
Sat, 25 Jun 2011	0.27751
Fri, 24 Jun 2011	0.27697
Thu, 23 Jun 2011	0.27581
Wed, 22 Jun 2011	0.27621
Tue, 21 Jun 2011	0.27646
Mon, 20 Jun 2011	0.27661
Sun, 19 Jun 2011	0.27661
Sat, 18 Jun 2011	0.27661
Fri, 17 Jun 2011	0.27741
Thu, 16 Jun 2011	0.27779
Wed, 15 Jun 2011	0.27846
Tue, 14 Jun 2011	0.27848
Mon, 13 Jun 2011	0.27881
Sun, 12 Jun 2011	0.27881
Sat, 11 Jun 2011	0.27881
Fri, 10 Jun 2011	0.27904
Thu, 9 Jun 2011	0.27905
Wed, 8 Jun 2011	0.27877
Tue, 7 Jun 2011	0.27922
Mon, 6 Jun 2011	0.28016
Sun, 5 Jun 2011	0.28016
Sat, 4 Jun 2011	0.28016
Fri, 3 Jun 2011	0.28020
Thu, 2 Jun 2011	0.28039
Wed, 1 Jun 2011	0.28024
Tue, 31 May 2011	0.28019
Mon, 30 May 2011	0.27979
Sun, 29 May 2011	0.27979
Sat, 28 May 2011	0.27979
Fri, 27 May 2011	0.28231
Thu, 26 May 2011	0.28231
Wed, 25 May 2011	0.28176
Tue, 24 May 2011	0.28187
Mon, 23 May 2011	0.28187
Sun, 22 May 2011	0.28187
Sat, 21 May 2011	0.28187
Fri, 20 May 2011	0.28188
Thu, 19 May 2011	0.28308
Wed, 18 May 2011	0.28331
Tue, 17 May 2011	0.28418
Mon, 16 May 2011	0.28460
Sun, 15 May 2011	0.28460
Sat, 14 May 2011	0.28460
Fri, 13 May 2011	0.28397
Thu, 12 May 2011	0.28397
Wed, 11 May 2011	0.28365
Tue, 10 May 2011	0.28354
Mon, 9 May 2011	0.28354
Sun, 8 May 2011	0.28354
Sat, 7 May 2011	0.28354
Fri, 6 May 2011	0.28484
Thu, 5 May 2011	0.28187
Wed, 4 May 2011	0.27885
Tue, 3 May 2011	0.27677
Mon, 2 May 2011	0.27587
Sun, 1 May 2011	0.27587
Sat, 30 Apr 2011	0.27587
Fri, 29 Apr 2011	0.27566
Thu, 28 Apr 2011	0.27591
Wed, 27 Apr 2011	0.27592
Tue, 26 Apr 2011	0.27628
Mon, 25 Apr 2011	0.27628
Sun, 24 Apr 2011	0.27628
Sat, 23 Apr 2011	0.27628
Fri, 22 Apr 2011	0.27628
Thu, 21 Apr 2011	0.27628
Wed, 20 Apr 2011	0.27624
Tue, 19 Apr 2011	0.27835
Mon, 18 Apr 2011	0.27792
Sun, 17 Apr 2011	0.27792
Sat, 16 Apr 2011	0.27792
Fri, 15 Apr 2011	0.27968
Thu, 14 Apr 2011	0.28001
Wed, 13 Apr 2011	0.27906
Tue, 12 Apr 2011	0.27596
Mon, 11 Apr 2011	0.28233
Sun, 10 Apr 2011	0.28233
Sat, 9 Apr 2011	0.28233
Fri, 8 Apr 2011	0.28145
Thu, 7 Apr 2011	0.28321
Wed, 6 Apr 2011	0.28381
Tue, 5 Apr 2011	0.28562
Mon, 4 Apr 2011	0.28545
Sun, 3 Apr 2011	0.28545
Sat, 2 Apr 2011	0.28545
Fri, 1 Apr 2011	0.28585
Thu, 31 Mar 2011	0.28566
Wed, 30 Mar 2011	0.28527
Tue, 29 Mar 2011	0.28707
Mon, 28 Mar 2011	0.28762
Sun, 27 Mar 2011	0.28762
Sat, 26 Mar 2011	0.28762
Fri, 25 Mar 2011	0.28604
Thu, 24 Mar 2011	0.28571
Wed, 23 Mar 2011	0.28594
Tue, 22 Mar 2011	0.28726
Mon, 21 Mar 2011	0.28800
Sun, 20 Mar 2011	0.28800
Sat, 19 Mar 2011	0.28800
Fri, 18 Mar 2011	0.28828
Thu, 17 Mar 2011	0.28846
Wed, 16 Mar 2011	0.28757
Tue, 15 Mar 2011	0.28736
Mon, 14 Mar 2011	0.28977
Sun, 13 Mar 2011	0.28977
Sat, 12 Mar 2011	0.28977
Fri, 11 Mar 2011	0.28764
Thu, 10 Mar 2011	0.28981
Wed, 9 Mar 2011	0.29142
Tue, 8 Mar 2011	0.29142
Mon, 7 Mar 2011	0.29166
Sun, 6 Mar 2011	0.29166
Sat, 5 Mar 2011	0.29166
Fri, 4 Mar 2011	0.29343
Thu, 3 Mar 2011	0.29343
Wed, 2 Mar 2011	0.29404
Tue, 1 Mar 2011	0.29574
Mon, 28 Feb 2011	0.29865
Sun, 27 Feb 2011	0.29865
Sat, 26 Feb 2011	0.29865
Fri, 25 Feb 2011	0.29877
Thu, 24 Feb 2011	0.29756
Wed, 23 Feb 2011	0.29820
Tue, 22 Feb 2011	0.29706
Mon, 21 Feb 2011	0.30026
Sun, 20 Feb 2011	0.30026
Sat, 19 Feb 2011	0.30026
Fri, 18 Feb 2011	0.30111
Thu, 17 Feb 2011	0.30116
Wed, 16 Feb 2011	0.30220
Tue, 15 Feb 2011	0.30227
Mon, 14 Feb 2011	0.30174
Sun, 13 Feb 2011	0.30174
Sat, 12 Feb 2011	0.30174
Fri, 11 Feb 2011	0.30243
Thu, 10 Feb 2011	0.30303
Wed, 9 Feb 2011	0.30106
Tue, 8 Feb 2011	0.30193
Mon, 7 Feb 2011	0.30693
Sun, 6 Feb 2011	0.30693
Sat, 5 Feb 2011	0.30693
Fri, 4 Feb 2011	0.30785
Thu, 3 Feb 2011	0.30802
Wed, 2 Feb 2011	0.30749
Tue, 1 Feb 2011	0.30913
Mon, 31 Jan 2011	0.30895
Sun, 30 Jan 2011	0.30895
Sat, 29 Jan 2011	0.30895
Fri, 28 Jan 2011	0.30908
Thu, 27 Jan 2011	0.31021
Wed, 26 Jan 2011	0.31081
Tue, 25 Jan 2011	0.31104
Mon, 24 Jan 2011	0.31138
Sun, 23 Jan 2011	0.31138
Sat, 22 Jan 2011	0.31138
Fri, 21 Jan 2011	0.31140
Thu, 20 Jan 2011	0.31061
Wed, 19 Jan 2011	0.31061
Tue, 18 Jan 2011	0.31105
Mon, 17 Jan 2011	0.31246
Sun, 16 Jan 2011	0.31246
Sat, 15 Jan 2011	0.31246
Fri, 14 Jan 2011	0.31084
Thu, 13 Jan 2011	0.31087
Wed, 12 Jan 2011	0.30897
Tue, 11 Jan 2011	0.30708
Mon, 10 Jan 2011	0.30593
Sun, 9 Jan 2011	0.30593
Sat, 8 Jan 2011	0.30593
Fri, 7 Jan 2011	0.30593
Thu, 6 Jan 2011	0.30606
Wed, 5 Jan 2011	0.30599
Tue, 4 Jan 2011	0.30574
Mon, 3 Jan 2011	0.30564
Sun, 2 Jan 2011	0.30564
Sat, 1 Jan 2011	0.30564

Monthly averages

January		0.30901
February		0.30221
March		0.28912
April		0.27958
May		0.28192
June		0.27832
July		0.27965
August		0.27703
September		0.27879
October		0.27831
November		0.27740
December		0.27614

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EGP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"