National Bank of Georgia EUR rates in 2001

Average 1 EUR = 1.8470 GEL

The mean of all 241 publications in 2001, ranging from 1.7275 to 1.9684 GEL.

Every rate of 2001

1 EUR in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.8188
Sun, 30 Dec 2001	1.8188
Sat, 29 Dec 2001	1.8188
Fri, 28 Dec 2001	1.8228
Thu, 27 Dec 2001	1.8245
Wed, 26 Dec 2001	1.8202
Tue, 25 Dec 2001	1.8538
Mon, 24 Dec 2001	1.8933
Sun, 23 Dec 2001	1.8933
Sat, 22 Dec 2001	1.8933
Fri, 21 Dec 2001	1.9155
Thu, 20 Dec 2001	1.9410
Wed, 19 Dec 2001	1.9520
Tue, 18 Dec 2001	1.9684
Mon, 17 Dec 2001	1.9599
Sun, 16 Dec 2001	1.9599
Sat, 15 Dec 2001	1.9599
Fri, 14 Dec 2001	1.9565
Thu, 13 Dec 2001	1.9475
Wed, 12 Dec 2001	1.9334
Tue, 11 Dec 2001	1.9323
Mon, 10 Dec 2001	1.9380
Sun, 9 Dec 2001	1.9380
Sat, 8 Dec 2001	1.9380
Fri, 7 Dec 2001	1.9265
Thu, 6 Dec 2001	1.9318
Wed, 5 Dec 2001	1.9284
Tue, 4 Dec 2001	1.9164
Mon, 3 Dec 2001	1.8980
Sun, 2 Dec 2001	1.8980
Sat, 1 Dec 2001	1.8980
Fri, 30 Nov 2001	1.8860
Thu, 29 Nov 2001	1.8814
Wed, 28 Nov 2001	1.8712
Tue, 27 Nov 2001	1.8980
Mon, 26 Nov 2001	1.8998
Sun, 25 Nov 2001	1.8998
Sat, 24 Nov 2001	1.8998
Fri, 23 Nov 2001	1.8998
Thu, 22 Nov 2001	1.9073
Wed, 21 Nov 2001	1.8976
Tue, 20 Nov 2001	1.8957
Mon, 19 Nov 2001	1.8859
Sun, 18 Nov 2001	1.8859
Sat, 17 Nov 2001	1.8859
Fri, 16 Nov 2001	1.8872
Thu, 15 Nov 2001	1.8753
Wed, 14 Nov 2001	1.8946
Tue, 13 Nov 2001	1.9074
Mon, 12 Nov 2001	1.9091
Sun, 11 Nov 2001	1.9091
Sat, 10 Nov 2001	1.9091
Fri, 9 Nov 2001	1.9149
Thu, 8 Nov 2001	1.9023
Wed, 7 Nov 2001	1.8838
Tue, 6 Nov 2001	1.8767
Mon, 5 Nov 2001	1.8935
Sun, 4 Nov 2001	1.8935
Sat, 3 Nov 2001	1.8935
Fri, 2 Nov 2001	1.8807
Thu, 1 Nov 2001	1.8888
Wed, 31 Oct 2001	1.8862
Tue, 30 Oct 2001	1.8707
Mon, 29 Oct 2001	1.8624
Sun, 28 Oct 2001	1.8624
Sat, 27 Oct 2001	1.8624
Fri, 26 Oct 2001	1.8622
Thu, 25 Oct 2001	1.8639
Wed, 24 Oct 2001	1.8610
Tue, 23 Oct 2001	1.8764
Mon, 22 Oct 2001	1.8799
Sun, 21 Oct 2001	1.8799
Sat, 20 Oct 2001	1.8799
Fri, 19 Oct 2001	1.8775
Thu, 18 Oct 2001	1.8814
Wed, 17 Oct 2001	1.8855
Tue, 16 Oct 2001	1.8947
Mon, 15 Oct 2001	1.8836
Sun, 14 Oct 2001	1.8836
Sat, 13 Oct 2001	1.8836
Fri, 12 Oct 2001	1.8980
Thu, 11 Oct 2001	1.9040
Wed, 10 Oct 2001	1.9215
Tue, 9 Oct 2001	1.9090
Mon, 8 Oct 2001	1.9045
Sun, 7 Oct 2001	1.9045
Sat, 6 Oct 2001	1.9045
Fri, 5 Oct 2001	1.8928
Thu, 4 Oct 2001	1.9048
Wed, 3 Oct 2001	1.8971
Tue, 2 Oct 2001	1.8918
Mon, 1 Oct 2001	1.8827
Sun, 30 Sep 2001	1.8827
Sat, 29 Sep 2001	1.8827
Fri, 28 Sep 2001	1.8992
Thu, 27 Sep 2001	1.9059
Wed, 26 Sep 2001	1.9045
Tue, 25 Sep 2001	1.8999
Mon, 24 Sep 2001	1.9088
Sun, 23 Sep 2001	1.9088
Sat, 22 Sep 2001	1.9088
Fri, 21 Sep 2001	1.9271
Thu, 20 Sep 2001	1.9307
Wed, 19 Sep 2001	1.9165
Tue, 18 Sep 2001	1.9309
Mon, 17 Sep 2001	1.8973
Sun, 16 Sep 2001	1.8973
Sat, 15 Sep 2001	1.8973
Fri, 14 Sep 2001	1.8855
Thu, 13 Sep 2001	1.8789
Wed, 12 Sep 2001	1.8677
Tue, 11 Sep 2001	1.8816
Mon, 10 Sep 2001	1.8508
Sun, 9 Sep 2001	1.8508
Sat, 8 Sep 2001	1.8508
Fri, 7 Sep 2001	1.8311
Thu, 6 Sep 2001	1.8427
Wed, 5 Sep 2001	1.8666
Tue, 4 Sep 2001	1.8770
Mon, 3 Sep 2001	1.8937
Sun, 2 Sep 2001	1.8937
Sat, 1 Sep 2001	1.8937
Fri, 31 Aug 2001	1.8741
Thu, 30 Aug 2001	1.8875
Wed, 29 Aug 2001	1.8795
Tue, 28 Aug 2001	1.8795
Mon, 27 Aug 2001	1.8861
Sun, 26 Aug 2001	1.8861
Sat, 25 Aug 2001	1.8861
Fri, 24 Aug 2001	1.8878
Thu, 23 Aug 2001	1.8916
Wed, 22 Aug 2001	1.8878
Tue, 21 Aug 2001	1.8936
Mon, 20 Aug 2001	1.8800
Sun, 19 Aug 2001	1.8800
Sat, 18 Aug 2001	1.8800
Fri, 17 Aug 2001	1.8957
Thu, 16 Aug 2001	1.8711
Wed, 15 Aug 2001	1.8515
Tue, 14 Aug 2001	1.8480
Mon, 13 Aug 2001	1.8429
Sun, 12 Aug 2001	1.8429
Sat, 11 Aug 2001	1.8429
Fri, 10 Aug 2001	1.8231
Thu, 9 Aug 2001	1.8041
Wed, 8 Aug 2001	1.8044
Tue, 7 Aug 2001	1.8124
Mon, 6 Aug 2001	1.8224
Sun, 5 Aug 2001	1.8224
Sat, 4 Aug 2001	1.8224
Fri, 3 Aug 2001	1.8203
Thu, 2 Aug 2001	1.8212
Wed, 1 Aug 2001	1.8025
Tue, 31 Jul 2001	1.7998
Mon, 30 Jul 2001	1.8071
Sun, 29 Jul 2001	1.8071
Sat, 28 Jul 2001	1.8071
Fri, 27 Jul 2001	1.8243
Thu, 26 Jul 2001	1.8059
Wed, 25 Jul 2001	1.7986
Tue, 24 Jul 2001	1.7968
Mon, 23 Jul 2001	1.8036
Sun, 22 Jul 2001	1.8036
Sat, 21 Jul 2001	1.8036
Fri, 20 Jul 2001	1.8088
Thu, 19 Jul 2001	1.7783
Wed, 18 Jul 2001	1.7618
Tue, 17 Jul 2001	1.7675
Mon, 16 Jul 2001	1.7638
Sun, 15 Jul 2001	1.7638
Sat, 14 Jul 2001	1.7638
Fri, 13 Jul 2001	1.7737
Thu, 12 Jul 2001	1.7831
Wed, 11 Jul 2001	1.7680
Tue, 10 Jul 2001	1.7556
Mon, 9 Jul 2001	1.7275
Sun, 8 Jul 2001	1.7275
Sat, 7 Jul 2001	1.7275
Fri, 6 Jul 2001	1.7318
Thu, 5 Jul 2001	1.7440
Wed, 4 Jul 2001	1.7444
Tue, 3 Jul 2001	1.7492
Mon, 2 Jul 2001	1.7295
Sun, 1 Jul 2001	1.7295
Sat, 30 Jun 2001	1.7295
Fri, 29 Jun 2001	1.7657
Thu, 28 Jun 2001	1.7824
Wed, 27 Jun 2001	1.7805
Tue, 26 Jun 2001	1.7700
Mon, 25 Jun 2001	1.7621
Sun, 24 Jun 2001	1.7621
Sat, 23 Jun 2001	1.7621
Fri, 22 Jun 2001	1.7714
Thu, 21 Jun 2001	1.7646
Wed, 20 Jun 2001	1.7735
Tue, 19 Jun 2001	1.7758
Mon, 18 Jun 2001	1.7802
Sun, 17 Jun 2001	1.7802
Sat, 16 Jun 2001	1.7802
Fri, 15 Jun 2001	1.7643
Thu, 14 Jun 2001	1.7573
Wed, 13 Jun 2001	1.7400
Tue, 12 Jun 2001	1.7571
Mon, 11 Jun 2001	1.7466
Sun, 10 Jun 2001	1.7466
Sat, 9 Jun 2001	1.7466
Fri, 8 Jun 2001	1.7482
Thu, 7 Jun 2001	1.7590
Wed, 6 Jun 2001	1.7310
Tue, 5 Jun 2001	1.7438
Mon, 4 Jun 2001	1.7371
Sun, 3 Jun 2001	1.7371
Sat, 2 Jun 2001	1.7371
Fri, 1 Jun 2001	1.7416
Thu, 31 May 2001	1.7541
Wed, 30 May 2001	1.7568
Tue, 29 May 2001	1.7794
Mon, 28 May 2001	1.7830
Sun, 27 May 2001	1.7830
Sat, 26 May 2001	1.7830
Fri, 25 May 2001	1.7735
Thu, 24 May 2001	1.7913
Wed, 23 May 2001	1.8213
Tue, 22 May 2001	1.8221
Mon, 21 May 2001	1.8318
Sun, 20 May 2001	1.8318
Sat, 19 May 2001	1.8318
Fri, 18 May 2001	1.8388
Thu, 17 May 2001	1.8252
Wed, 16 May 2001	1.8080
Tue, 15 May 2001	1.8002
Mon, 14 May 2001	1.8148
Sun, 13 May 2001	1.8148
Sat, 12 May 2001	1.8148
Fri, 11 May 2001	1.8226
Thu, 10 May 2001	1.8221
Wed, 9 May 2001	1.8221
Tue, 8 May 2001	1.8322
Mon, 7 May 2001	1.8408
Sun, 6 May 2001	1.8408
Sat, 5 May 2001	1.8408

Monthly averages

May		1.8104
June		1.7578
July		1.7728
August		1.8558
September		1.8888
October		1.8856
November		1.8938
December		1.9063

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"