1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2014

National Bank of Georgia EUR rates in 2014

Average 1 EUR = 2.3462 GEL

The mean of all 365 publications in 2014, ranging from 2.1786 to 2.4577 GEL.

2.202.302.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.2656
Tue, 30 Dec 20142.2790
Mon, 29 Dec 20142.2754
Sun, 28 Dec 20142.2754
Sat, 27 Dec 20142.2754
Fri, 26 Dec 20142.3005
Thu, 25 Dec 20142.3052
Wed, 24 Dec 20142.3208
Tue, 23 Dec 20142.3314
Mon, 22 Dec 20142.3495
Sun, 21 Dec 20142.3495
Sat, 20 Dec 20142.3495
Fri, 19 Dec 20142.3636
Thu, 18 Dec 20142.3791
Wed, 17 Dec 20142.3225
Tue, 16 Dec 20142.2878
Mon, 15 Dec 20142.2771
Sun, 14 Dec 20142.2771
Sat, 13 Dec 20142.2771
Fri, 12 Dec 20142.2938
Thu, 11 Dec 20142.3419
Wed, 10 Dec 20142.3804
Tue, 9 Dec 20142.3836
Mon, 8 Dec 20142.4118
Sun, 7 Dec 20142.4118
Sat, 6 Dec 20142.4118
Fri, 5 Dec 20142.3383
Thu, 4 Dec 20142.2950
Wed, 3 Dec 20142.3140
Tue, 2 Dec 20142.2965
Mon, 1 Dec 20142.2872
Sun, 30 Nov 20142.2872
Sat, 29 Nov 20142.2872
Fri, 28 Nov 20142.2905
Thu, 27 Nov 20142.2887
Wed, 26 Nov 20142.2624
Tue, 25 Nov 20142.2595
Mon, 24 Nov 20142.2313
Sun, 23 Nov 20142.2313
Sat, 22 Nov 20142.2313
Fri, 21 Nov 20142.2260
Thu, 20 Nov 20142.2164
Wed, 19 Nov 20142.2077
Tue, 18 Nov 20142.2041
Mon, 17 Nov 20142.1987
Sun, 16 Nov 20142.1987
Sat, 15 Nov 20142.1987
Fri, 14 Nov 20142.2007
Thu, 13 Nov 20142.1955
Wed, 12 Nov 20142.1813
Tue, 11 Nov 20142.1945
Mon, 10 Nov 20142.1786
Sun, 9 Nov 20142.1786
Sat, 8 Nov 20142.1786
Fri, 7 Nov 20142.1964
Thu, 6 Nov 20142.1922
Wed, 5 Nov 20142.1969
Tue, 4 Nov 20142.1906
Mon, 3 Nov 20142.2064
Sun, 2 Nov 20142.2064
Sat, 1 Nov 20142.2064
Fri, 31 Oct 20142.2097
Thu, 30 Oct 20142.2359
Wed, 29 Oct 20142.2290
Tue, 28 Oct 20142.2227
Mon, 27 Oct 20142.2171
Sun, 26 Oct 20142.2171
Sat, 25 Oct 20142.2171
Fri, 24 Oct 20142.2195
Thu, 23 Oct 20142.2243
Wed, 22 Oct 20142.2368
Tue, 21 Oct 20142.2370
Mon, 20 Oct 20142.2450
Sun, 19 Oct 20142.2450
Sat, 18 Oct 20142.2450
Fri, 17 Oct 20142.2317
Thu, 16 Oct 20142.2194
Wed, 15 Oct 20142.2272
Tue, 14 Oct 20142.2272
Mon, 13 Oct 20142.2244
Sun, 12 Oct 20142.2244
Sat, 11 Oct 20142.2244
Fri, 10 Oct 20142.2386
Thu, 9 Oct 20142.2221
Wed, 8 Oct 20142.2082
Tue, 7 Oct 20142.2037
Mon, 6 Oct 20142.2164
Sun, 5 Oct 20142.2164
Sat, 4 Oct 20142.2164
Fri, 3 Oct 20142.2198
Thu, 2 Oct 20142.2108
Wed, 1 Oct 20142.2077
Tue, 30 Sep 20142.2234
Mon, 29 Sep 20142.2377
Sun, 28 Sep 20142.2377
Sat, 27 Sep 20142.2377
Fri, 26 Sep 20142.2349
Thu, 25 Sep 20142.2492
Wed, 24 Sep 20142.2531
Tue, 23 Sep 20142.2454
Mon, 22 Sep 20142.2500
Sun, 21 Sep 20142.2500
Sat, 20 Sep 20142.2500
Fri, 19 Sep 20142.2525
Thu, 18 Sep 20142.2603
Wed, 17 Sep 20142.2499
Tue, 16 Sep 20142.2433
Mon, 15 Sep 20142.2493
Sun, 14 Sep 20142.2493
Sat, 13 Sep 20142.2493
Fri, 12 Sep 20142.2486
Thu, 11 Sep 20142.2560
Wed, 10 Sep 20142.2477
Tue, 9 Sep 20142.2596
Mon, 8 Sep 20142.2638
Sun, 7 Sep 20142.2638
Sat, 6 Sep 20142.2638
Fri, 5 Sep 20142.2947
Thu, 4 Sep 20142.2887
Wed, 3 Sep 20142.2767
Tue, 2 Sep 20142.2804
Mon, 1 Sep 20142.2891
Sun, 31 Aug 20142.2891
Sat, 30 Aug 20142.2891
Fri, 29 Aug 20142.2882
Thu, 28 Aug 20142.2882
Wed, 27 Aug 20142.2864
Tue, 26 Aug 20142.2769
Mon, 25 Aug 20142.2895
Sun, 24 Aug 20142.2895
Sat, 23 Aug 20142.2895
Fri, 22 Aug 20142.2915
Thu, 21 Aug 20142.2936
Wed, 20 Aug 20142.3020
Tue, 19 Aug 20142.3081
Mon, 18 Aug 20142.3110
Sun, 17 Aug 20142.3110
Sat, 16 Aug 20142.3110
Fri, 15 Aug 20142.3132
Thu, 14 Aug 20142.3108
Wed, 13 Aug 20142.3063
Tue, 12 Aug 20142.3156
Mon, 11 Aug 20142.3135
Sun, 10 Aug 20142.3135
Sat, 9 Aug 20142.3135
Fri, 8 Aug 20142.3104
Thu, 7 Aug 20142.3094
Wed, 6 Aug 20142.3183
Tue, 5 Aug 20142.3289
Mon, 4 Aug 20142.3252
Sun, 3 Aug 20142.3252
Sat, 2 Aug 20142.3252
Fri, 1 Aug 20142.3272
Thu, 31 Jul 20142.3342
Wed, 30 Jul 20142.3445
Tue, 29 Jul 20142.3531
Mon, 28 Jul 20142.3571
Sun, 27 Jul 20142.3571
Sat, 26 Jul 20142.3571
Fri, 25 Jul 20142.3652
Thu, 24 Jul 20142.3577
Wed, 23 Jul 20142.3590
Tue, 22 Jul 20142.3666
Mon, 21 Jul 20142.3717
Sun, 20 Jul 20142.3717
Sat, 19 Jul 20142.3717
Fri, 18 Jul 20142.3763
Thu, 17 Jul 20142.3800
Wed, 16 Jul 20142.3926
Tue, 15 Jul 20142.3990
Mon, 14 Jul 20142.4051
Sun, 13 Jul 20142.4051
Sat, 12 Jul 20142.4051
Fri, 11 Jul 20142.4095
Thu, 10 Jul 20142.4093
Wed, 9 Jul 20142.4049
Tue, 8 Jul 20142.4041
Mon, 7 Jul 20142.4045
Sun, 6 Jul 20142.4045
Sat, 5 Jul 20142.4045
Fri, 4 Jul 20142.4148
Thu, 3 Jul 20142.4117
Wed, 2 Jul 20142.4160
Tue, 1 Jul 20142.4104
Mon, 30 Jun 20142.4081
Sun, 29 Jun 20142.4081
Sat, 28 Jun 20142.4081
Fri, 27 Jun 20142.4092
Thu, 26 Jun 20142.4071
Wed, 25 Jun 20142.4090
Tue, 24 Jun 20142.4027
Mon, 23 Jun 20142.4076
Sun, 22 Jun 20142.4076
Sat, 21 Jun 20142.4076
Fri, 20 Jun 20142.4121
Thu, 19 Jun 20142.4005
Wed, 18 Jun 20142.3986
Tue, 17 Jun 20142.3950
Mon, 16 Jun 20142.3994
Sun, 15 Jun 20142.3994
Sat, 14 Jun 20142.3994
Fri, 13 Jun 20142.3963
Thu, 12 Jun 20142.3758
Wed, 11 Jun 20142.3779
Tue, 10 Jun 20142.4001
Mon, 9 Jun 20142.4170
Sun, 8 Jun 20142.4170
Sat, 7 Jun 20142.4170
Fri, 6 Jun 20142.4112
Thu, 5 Jun 20142.4133
Wed, 4 Jun 20142.4107
Tue, 3 Jun 20142.4104
Mon, 2 Jun 20142.4116
Sun, 1 Jun 20142.4116
Sat, 31 May 20142.4116
Fri, 30 May 20142.4151
Thu, 29 May 20142.4139
Wed, 28 May 20142.4178
Tue, 27 May 20142.4125
Mon, 26 May 20142.4125
Sun, 25 May 20142.4125
Sat, 24 May 20142.4125
Fri, 23 May 20142.4110
Thu, 22 May 20142.4058
Wed, 21 May 20142.4008
Tue, 20 May 20142.4033
Mon, 19 May 20142.3979
Sun, 18 May 20142.3979
Sat, 17 May 20142.3979
Fri, 16 May 20142.3980
Thu, 15 May 20142.4108
Wed, 14 May 20142.4137
Tue, 13 May 20142.4577
Mon, 12 May 20142.4577
Sun, 11 May 20142.4577
Sat, 10 May 20142.4577
Fri, 9 May 20142.4577
Thu, 8 May 20142.4522
Wed, 7 May 20142.4523
Tue, 6 May 20142.4467
Mon, 5 May 20142.4456
Sun, 4 May 20142.4456
Sat, 3 May 20142.4456
Fri, 2 May 20142.4564
Thu, 1 May 20142.4505
Wed, 30 Apr 20142.4545
Tue, 29 Apr 20142.4498
Mon, 28 Apr 20142.4436
Sun, 27 Apr 20142.4436
Sat, 26 Apr 20142.4436
Fri, 25 Apr 20142.4348
Thu, 24 Apr 20142.4319
Wed, 23 Apr 20142.4270
Tue, 22 Apr 20142.4308
Mon, 21 Apr 20142.4308
Sun, 20 Apr 20142.4308
Sat, 19 Apr 20142.4308
Fri, 18 Apr 20142.4308
Thu, 17 Apr 20142.4262
Wed, 16 Apr 20142.4175
Tue, 15 Apr 20142.4224
Mon, 14 Apr 20142.4334
Sun, 13 Apr 20142.4334
Sat, 12 Apr 20142.4334
Fri, 11 Apr 20142.4273
Thu, 10 Apr 20142.4085
Wed, 9 Apr 20142.4085
Tue, 8 Apr 20142.3993
Mon, 7 Apr 20142.3984
Sun, 6 Apr 20142.3984
Sat, 5 Apr 20142.3984
Fri, 4 Apr 20142.4110
Thu, 3 Apr 20142.4149
Wed, 2 Apr 20142.4105
Tue, 1 Apr 20142.4083
Mon, 31 Mar 20142.4001
Sun, 30 Mar 20142.4001
Sat, 29 Mar 20142.4001
Fri, 28 Mar 20142.4138
Thu, 27 Mar 20142.4138
Wed, 26 Mar 20142.4134
Tue, 25 Mar 20142.4047
Mon, 24 Mar 20142.4043
Sun, 23 Mar 20142.4043
Sat, 22 Mar 20142.4043
Fri, 21 Mar 20142.4002
Thu, 20 Mar 20142.4123
Wed, 19 Mar 20142.4023
Tue, 18 Mar 20142.4000
Mon, 17 Mar 20142.4050
Sun, 16 Mar 20142.4050
Sat, 15 Mar 20142.4050
Fri, 14 Mar 20142.4195
Thu, 13 Mar 20142.4069
Wed, 12 Mar 20142.4068
Tue, 11 Mar 20142.4121
Mon, 10 Mar 20142.4137
Sun, 9 Mar 20142.4137
Sat, 8 Mar 20142.4137
Fri, 7 Mar 20142.3870
Thu, 6 Mar 20142.3840
Wed, 5 Mar 20142.4039
Tue, 4 Mar 20142.4122
Mon, 3 Mar 20142.4122
Sun, 2 Mar 20142.4122
Sat, 1 Mar 20142.4122
Fri, 28 Feb 20142.3879
Thu, 27 Feb 20142.4016
Wed, 26 Feb 20142.3990
Tue, 25 Feb 20142.3933
Mon, 24 Feb 20142.3831
Sun, 23 Feb 20142.3831
Sat, 22 Feb 20142.3831
Fri, 21 Feb 20142.3728
Thu, 20 Feb 20142.3819
Wed, 19 Feb 20142.3792
Tue, 18 Feb 20142.3713
Mon, 17 Feb 20142.3694
Sun, 16 Feb 20142.3694
Sat, 15 Feb 20142.3694
Fri, 14 Feb 20142.3596
Thu, 13 Feb 20142.3545
Wed, 12 Feb 20142.3665
Tue, 11 Feb 20142.3844
Mon, 10 Feb 20142.3725
Sun, 9 Feb 20142.3725
Sat, 8 Feb 20142.3725
Fri, 7 Feb 20142.3877
Thu, 6 Feb 20142.3915
Wed, 5 Feb 20142.4076
Tue, 4 Feb 20142.4069
Mon, 3 Feb 20142.4130
Sun, 2 Feb 20142.4130
Sat, 1 Feb 20142.4130
Fri, 31 Jan 20142.4225
Thu, 30 Jan 20142.4369
Wed, 29 Jan 20142.4276
Tue, 28 Jan 20142.4338
Mon, 27 Jan 20142.4241
Sun, 26 Jan 20142.4241
Sat, 25 Jan 20142.4241
Fri, 24 Jan 20142.4263
Thu, 23 Jan 20142.4130
Wed, 22 Jan 20142.4050
Tue, 21 Jan 20142.3992
Mon, 20 Jan 20142.4128
Sun, 19 Jan 20142.4128
Sat, 18 Jan 20142.4128
Fri, 17 Jan 20142.4072
Thu, 16 Jan 20142.3935
Wed, 15 Jan 20142.3980
Tue, 14 Jan 20142.3880
Mon, 13 Jan 20142.3721
Sun, 12 Jan 20142.3721
Sat, 11 Jan 20142.3721
Fri, 10 Jan 20142.3715
Thu, 9 Jan 20142.3670
Wed, 8 Jan 20142.3785
Tue, 7 Jan 20142.3785
Mon, 6 Jan 20142.3721
Sun, 5 Jan 20142.3721
Sat, 4 Jan 20142.3721
Fri, 3 Jan 20142.3920
Thu, 2 Jan 20142.3920
Wed, 1 Jan 20142.3920

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"